拍板:189.00
認購期權範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240719C00189000 | 2024-06-28 1:30PM EDT | 2024-07-19 | 26.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240816C00189000 | 2024-06-17 10:12AM EDT | 2024-08-16 | 27.29 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| GLD240920C00189000 | 2024-06-27 3:37PM EDT | 2024-09-20 | 28.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240930C00189000 | 2024-02-16 1:21PM EDT | 2024-09-30 | 8.45 | 17.15 | 17.60 | 0.00 | - | 1 | 65 | 0.00% |
| GLD241018C00189000 | 2024-06-27 3:01PM EDT | 2024-10-18 | 29.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLD241115C00189000 | 2024-06-12 9:31AM EDT | 2024-11-15 | 31.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD241220C00189000 | 2024-04-19 1:28PM EDT | 2024-12-20 | 40.10 | 40.15 | 40.75 | 0.00 | - | 2 | 86 | 45.87% |
| GLD241231C00189000 | 2024-05-17 1:55PM EDT | 2024-12-31 | 40.52 | 32.00 | 32.50 | 0.00 | - | 5 | 10 | 27.69% |
| GLD250117C00189000 | 2024-06-14 10:17AM EDT | 2025-01-17 | 32.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLD260116C00189000 | 2024-06-28 1:29PM EDT | 2026-01-16 | 41.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
認沽盤範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240719P00189000 | 2024-06-20 10:01AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD240816P00189000 | 2024-06-18 1:51PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GLD240920P00189000 | 2024-07-01 3:20PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GLD240930P00189000 | 2024-06-28 10:53AM EDT | 2024-09-30 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GLD241018P00189000 | 2024-06-14 3:29PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| GLD241115P00189000 | 2024-05-01 3:57PM EDT | 2024-11-15 | 0.78 | 0.47 | 0.50 | 0.00 | - | 147 | 395 | 14.20% |
| GLD241220P00189000 | 2024-05-09 9:59AM EDT | 2024-12-20 | 0.80 | 0.79 | 0.99 | 0.00 | - | 2 | 692 | 15.00% |
| GLD241231P00189000 | 2024-04-19 10:44AM EDT | 2024-12-31 | 0.96 | 0.54 | 0.60 | 0.00 | - | 1 | 12 | 12.82% |
| GLD250117P00189000 | 2024-07-01 9:34AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GLD250331P00189000 | 2024-06-25 2:26PM EDT | 2025-03-31 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLD260116P00189000 | 2024-05-21 11:00AM EDT | 2026-01-16 | 2.37 | 2.21 | 2.79 | 0.00 | - | 1 | 10 | 11.51% |
