SPDR Gold Shares (GLD)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:190.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240628C00190000 | 2024-06-26 12:05PM EDT | 2024-06-28 | 22.94 | 25.10 | 25.25 | 0.00 | - | 2 | 448 | 129.49% |
| GLD240705C00190000 | 2024-06-26 2:32PM EDT | 2024-07-05 | 23.10 | 25.30 | 25.50 | 0.00 | - | 3 | 10 | 53.52% |
| GLD240712C00190000 | 2024-06-14 3:51PM EDT | 2024-07-12 | 26.55 | 25.45 | 25.70 | 0.00 | - | 3 | 5 | 44.43% |
| GLD240719C00190000 | 2024-06-27 1:58PM EDT | 2024-07-19 | 25.70 | 25.70 | 25.85 | +2.55 | +11.02% | 3 | 5,987 | 38.55% |
| GLD240726C00190000 | 2024-06-21 2:24PM EDT | 2024-07-26 | 25.60 | 25.85 | 26.10 | 0.00 | - | 1 | 7 | 36.01% |
| GLD240816C00190000 | 2024-06-25 2:21PM EDT | 2024-08-16 | 25.96 | 26.45 | 26.65 | 0.00 | - | 1 | 350 | 30.97% |
| GLD240920C00190000 | 2024-06-21 3:08PM EDT | 2024-09-20 | 27.42 | 27.45 | 27.70 | 0.00 | - | 1 | 708 | 28.16% |
| GLD240930C00190000 | 2024-06-26 12:05PM EDT | 2024-09-30 | 25.57 | 27.70 | 27.90 | 0.00 | - | 1 | 121 | 27.36% |
| GLD241018C00190000 | 2024-06-03 3:18PM EDT | 2024-10-18 | 31.05 | 28.25 | 28.50 | 0.00 | - | 10 | 52 | 27.01% |
| GLD241115C00190000 | 2024-06-27 10:58AM EDT | 2024-11-15 | 29.35 | 29.05 | 29.35 | +2.40 | +8.91% | 1 | 715 | 26.50% |
| GLD241220C00190000 | 2024-06-26 9:35AM EDT | 2024-12-20 | 27.97 | 29.95 | 30.40 | 0.00 | - | 4 | 902 | 26.14% |
| GLD241231C00190000 | 2024-06-20 12:09PM EDT | 2024-12-31 | 33.16 | 30.20 | 30.75 | 0.00 | - | 42 | 148 | 26.12% |
| GLD250117C00190000 | 2024-06-26 2:26PM EDT | 2025-01-17 | 28.81 | 30.65 | 31.25 | 0.00 | - | 1 | 5,636 | 26.04% |
| GLD250331C00190000 | 2024-06-24 1:10PM EDT | 2025-03-31 | 33.50 | 31.90 | 33.80 | 0.00 | - | 5 | 1,123 | 26.66% |
| GLD250620C00190000 | 2024-06-20 12:39PM EDT | 2025-06-20 | 37.94 | 33.90 | 35.50 | 0.00 | - | 1 | 1,825 | 25.89% |
| GLD260116C00190000 | 2024-06-20 9:42AM EDT | 2026-01-16 | 42.02 | 38.75 | 41.50 | 0.00 | - | 1 | 187 | 27.13% |
| GLD260618C00190000 | 2024-06-07 2:18PM EDT | 2026-06-18 | 43.60 | 42.80 | 46.50 | 0.00 | - | 1 | 14 | 28.83% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240628P00190000 | 2024-06-26 2:15PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 656 | 81.25% |
| GLD240705P00190000 | 2024-06-26 9:47AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 32 | 31.25% |
| GLD240712P00190000 | 2024-06-10 10:35AM EDT | 2024-07-12 | 0.10 | 0.01 | 0.02 | 0.00 | - | 1 | 3 | 24.41% |
| GLD240719P00190000 | 2024-06-27 1:56PM EDT | 2024-07-19 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 1 | 8,406 | 21.09% |
| GLD240726P00190000 | 2024-06-25 10:59AM EDT | 2024-07-26 | 0.03 | 0.03 | 0.04 | 0.00 | - | 2 | 7 | 19.04% |
| GLD240802P00190000 | 2024-06-27 10:37AM EDT | 2024-08-02 | 0.05 | 0.04 | 0.05 | 0.00 | - | 8 | 4 | 17.68% |
| GLD240816P00190000 | 2024-06-27 2:26PM EDT | 2024-08-16 | 0.06 | 0.06 | 0.07 | -0.02 | -25.00% | 5 | 2,341 | 15.67% |
| GLD240920P00190000 | 2024-06-27 11:38AM EDT | 2024-09-20 | 0.14 | 0.13 | 0.15 | -0.05 | -26.32% | 6 | 6,914 | 13.55% |
| GLD240930P00190000 | 2024-06-26 11:15AM EDT | 2024-09-30 | 0.22 | 0.15 | 0.17 | 0.00 | - | 3 | 711 | 13.09% |
| GLD241018P00190000 | 2024-06-24 2:52PM EDT | 2024-10-18 | 0.24 | 0.21 | 0.23 | 0.00 | - | 2 | 5,706 | 12.68% |
| GLD241115P00190000 | 2024-06-26 10:32AM EDT | 2024-11-15 | 0.49 | 0.34 | 0.37 | 0.00 | - | 43 | 1,734 | 12.48% |
| GLD241220P00190000 | 2024-06-27 2:37PM EDT | 2024-12-20 | 0.54 | 0.50 | 0.54 | -0.14 | -20.59% | 1 | 4,760 | 12.15% |
| GLD241231P00190000 | 2024-06-26 2:42PM EDT | 2024-12-31 | 0.71 | 0.54 | 0.58 | 0.00 | - | 49 | 125 | 11.99% |
| GLD250117P00190000 | 2024-06-26 3:28PM EDT | 2025-01-17 | 0.80 | 0.62 | 0.67 | 0.00 | - | 3 | 8,587 | 11.88% |
| GLD250331P00190000 | 2024-06-21 1:27PM EDT | 2025-03-31 | 1.20 | 0.98 | 1.05 | 0.00 | - | 3 | 94 | 11.48% |
| GLD250620P00190000 | 2024-06-27 11:23AM EDT | 2025-06-20 | 1.52 | 1.47 | 1.54 | -0.20 | -11.63% | 23 | 2,475 | 11.31% |
| GLD260116P00190000 | 2024-06-27 11:53AM EDT | 2026-01-16 | 2.70 | 2.64 | 2.89 | -0.32 | -10.60% | 1 | 36 | 11.17% |
| GLD260618P00190000 | 2024-06-27 3:15PM EDT | 2026-06-18 | 3.90 | 2.41 | 6.00 | -0.56 | -12.56% | 2 | 16 | 13.59% |
