拍板:191.00
認購期權範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240719C00191000 | 2024-06-28 11:13AM EDT | 2024-07-19 | 24.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLD240816C00191000 | 2024-06-28 10:37AM EDT | 2024-08-16 | 25.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240920C00191000 | 2024-07-01 11:43AM EDT | 2024-09-20 | 26.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240930C00191000 | 2024-07-01 11:44AM EDT | 2024-09-30 | 26.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD241115C00191000 | 2024-02-20 10:30AM EDT | 2024-11-15 | 9.80 | 18.65 | 19.20 | 0.00 | - | 41 | 70 | 0.00% |
| GLD241220C00191000 | 2024-06-12 11:03AM EDT | 2024-12-20 | 30.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLD241231C00191000 | 2024-06-21 11:46AM EDT | 2024-12-31 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD250117C00191000 | 2024-07-01 1:11PM EDT | 2025-01-17 | 30.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| GLD260116C00191000 | 2024-05-15 11:57AM EDT | 2026-01-16 | 45.04 | 38.75 | 41.70 | 0.00 | - | 1 | 55 | 27.63% |
認沽盤範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240705P00191000 | 2024-06-27 2:25PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GLD240719P00191000 | 2024-07-01 10:27AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD240816P00191000 | 2024-06-17 3:42PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GLD240920P00191000 | 2024-06-14 10:49AM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| GLD240930P00191000 | 2024-06-13 12:47PM EDT | 2024-09-30 | 0.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GLD241018P00191000 | 2024-06-27 1:27PM EDT | 2024-10-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GLD241115P00191000 | 2024-06-27 9:56AM EDT | 2024-11-15 | 0.43 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 3.13% |
| GLD241220P00191000 | 2024-06-06 1:07PM EDT | 2024-12-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLD241231P00191000 | 2024-06-26 2:58PM EDT | 2024-12-31 | 0.79 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 3.13% |
| GLD250117P00191000 | 2024-07-01 1:14PM EDT | 2025-01-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| GLD260116P00191000 | 2024-06-20 1:07PM EDT | 2026-01-16 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
