拍板:192.00
認購期權範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240705C00192000 | 2024-06-26 9:47AM EDT | 2024-07-05 | 20.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD240719C00192000 | 2024-06-28 2:06PM EDT | 2024-07-19 | 23.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLD240816C00192000 | 2024-06-21 2:27PM EDT | 2024-08-16 | 24.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240920C00192000 | 2024-07-01 3:17PM EDT | 2024-09-20 | 25.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GLD240930C00192000 | 2024-06-21 2:00PM EDT | 2024-09-30 | 25.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLD241018C00192000 | 2024-06-10 2:52PM EDT | 2024-10-18 | 25.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD241115C00192000 | 2024-04-08 1:18PM EDT | 2024-11-15 | 30.38 | 27.30 | 27.70 | 0.00 | - | 1 | 180 | 25.23% |
| GLD241220C00192000 | 2024-04-29 3:16PM EDT | 2024-12-20 | 31.51 | 30.10 | 30.70 | 0.00 | - | 1 | 44 | 29.22% |
| GLD241231C00192000 | 2024-01-31 4:51PM EDT | 2024-12-31 | 11.72 | 12.40 | 14.20 | 0.00 | - | - | 1 | 0.00% |
| GLD250117C00192000 | 2024-07-01 9:52AM EDT | 2025-01-17 | 29.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD260116C00192000 | 2024-06-25 12:49PM EDT | 2026-01-16 | 38.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240705P00192000 | 2024-06-27 12:34PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GLD240719P00192000 | 2024-07-01 9:54AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GLD240816P00192000 | 2024-06-24 12:58PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GLD240920P00192000 | 2024-05-21 10:29AM EDT | 2024-09-20 | 0.24 | 0.18 | 0.20 | 0.00 | - | 2 | 35 | 13.82% |
| GLD240930P00192000 | 2024-06-24 10:18AM EDT | 2024-09-30 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD241018P00192000 | 2024-06-07 3:22PM EDT | 2024-10-18 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD241115P00192000 | 2024-06-13 11:03AM EDT | 2024-11-15 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GLD241220P00192000 | 2024-06-27 11:38AM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GLD241231P00192000 | 2024-06-25 11:31AM EDT | 2024-12-31 | 0.78 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 3.13% |
| GLD250117P00192000 | 2024-06-12 10:28AM EDT | 2025-01-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GLD250331P00192000 | 2024-06-24 10:13AM EDT | 2025-03-31 | 1.26 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| GLD260116P00192000 | 2024-06-28 1:03PM EDT | 2026-01-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
