拍板:193.00
認購期權範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240705C00193000 | 2024-06-26 1:02PM EDT | 2024-07-05 | 20.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD240719C00193000 | 2024-07-01 3:01PM EDT | 2024-07-19 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240726C00193000 | 2024-06-28 2:06PM EDT | 2024-07-26 | 23.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240816C00193000 | 2024-06-21 3:09PM EDT | 2024-08-16 | 23.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240920C00193000 | 2024-07-01 4:14PM EDT | 2024-09-20 | 25.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLD241018C00193000 | 2024-06-10 2:19PM EDT | 2024-10-18 | 24.95 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| GLD241115C00193000 | 2024-06-21 10:46AM EDT | 2024-11-15 | 27.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD241220C00193000 | 2024-05-06 10:29AM EDT | 2024-12-20 | 29.10 | 30.50 | 30.95 | 0.00 | - | 1 | 166 | 31.15% |
| GLD241231C00193000 | 2024-04-12 12:37PM EDT | 2024-12-31 | 35.00 | 32.35 | 32.95 | 0.00 | - | 2 | 4 | 34.13% |
| GLD250117C00193000 | 2024-06-10 3:30PM EDT | 2025-01-17 | 27.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD260116C00193000 | 2024-06-21 11:20AM EDT | 2026-01-16 | 37.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
認沽盤範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240719P00193000 | 2024-07-01 10:26AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GLD240816P00193000 | 2024-07-01 10:28AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD240920P00193000 | 2024-06-20 3:11PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| GLD241018P00193000 | 2024-06-11 2:56PM EDT | 2024-10-18 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GLD241115P00193000 | 2024-05-28 10:34AM EDT | 2024-11-15 | 0.65 | 0.49 | 0.52 | 0.00 | - | 4 | 3,592 | 12.51% |
| GLD241220P00193000 | 2024-06-24 2:18PM EDT | 2024-12-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| GLD241231P00193000 | 2024-05-07 9:30AM EDT | 2024-12-31 | 1.29 | 0.75 | 0.80 | 0.00 | - | 1 | 21 | 12.06% |
| GLD250117P00193000 | 2024-05-20 11:21AM EDT | 2025-01-17 | 0.86 | 0.93 | 0.99 | 0.00 | - | 334 | 485 | 12.23% |
| GLD250331P00193000 | 2024-06-10 9:35AM EDT | 2025-03-31 | 1.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GLD260116P00193000 | 2024-06-17 11:47AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
