拍板:194.00
認購期權範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240719C00194000 | 2024-07-01 11:20AM EDT | 2024-07-19 | 21.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240726C00194000 | 2024-06-21 10:40AM EDT | 2024-07-26 | 23.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240802C00194000 | 2024-06-17 3:11PM EDT | 2024-08-02 | 21.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD240816C00194000 | 2024-06-28 10:27AM EDT | 2024-08-16 | 22.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240920C00194000 | 2024-05-17 11:02AM EDT | 2024-09-20 | 33.30 | 24.55 | 24.75 | 0.00 | - | 1 | 282 | 27.77% |
| GLD241018C00194000 | 2024-06-04 12:58PM EDT | 2024-10-18 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD241115C00194000 | 2024-05-07 12:43PM EDT | 2024-11-15 | 26.39 | 30.20 | 30.65 | 0.00 | - | 2 | 42 | 35.71% |
| GLD241220C00194000 | 2024-06-27 10:55AM EDT | 2024-12-20 | 26.75 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| GLD241231C00194000 | 2024-03-07 3:28PM EDT | 2024-12-31 | 17.32 | 28.90 | 29.90 | 0.00 | - | 1 | 3 | 29.42% |
| GLD250117C00194000 | 2024-06-27 12:40PM EDT | 2025-01-17 | 27.30 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| GLD250331C00194000 | 2024-04-29 3:14PM EDT | 2025-03-31 | 32.67 | 31.05 | 32.05 | 0.00 | - | 15 | 20 | 27.51% |
| GLD260116C00194000 | 2024-06-07 11:13AM EDT | 2026-01-16 | 37.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240719P00194000 | 2024-06-27 12:19PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GLD240816P00194000 | 2024-06-28 11:49AM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GLD240920P00194000 | 2024-06-17 2:09PM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GLD241018P00194000 | 2024-06-05 2:59PM EDT | 2024-10-18 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLD241115P00194000 | 2024-06-13 2:58PM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| GLD241220P00194000 | 2024-06-05 11:32AM EDT | 2024-12-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GLD241231P00194000 | 2024-06-13 9:45AM EDT | 2024-12-31 | 1.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| GLD250117P00194000 | 2024-06-21 2:48PM EDT | 2025-01-17 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLD250331P00194000 | 2024-06-26 9:30AM EDT | 2025-03-31 | 1.73 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| GLD260116P00194000 | 2024-06-17 11:44AM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
