SPDR Gold Shares (GLD)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:195.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240628C00195000 | 2024-06-27 1:58PM EDT | 2024-06-28 | 20.10 | 20.10 | 20.25 | +2.22 | +12.42% | 5 | 436 | 106.64% |
| GLD240705C00195000 | 2024-06-27 11:41AM EDT | 2024-07-05 | 20.45 | 20.30 | 20.50 | -0.03 | -0.15% | 4 | 1 | 46.78% |
| GLD240719C00195000 | 2024-06-27 3:19PM EDT | 2024-07-19 | 20.85 | 20.70 | 20.90 | +0.58 | +2.86% | 3 | 8,226 | 32.86% |
| GLD240726C00195000 | 2024-06-26 4:04PM EDT | 2024-07-26 | 18.58 | 20.90 | 21.10 | 0.00 | - | 1 | 6 | 30.36% |
| GLD240802C00195000 | 2024-06-25 11:31AM EDT | 2024-08-02 | 20.55 | 21.10 | 21.35 | 0.00 | - | 1 | 36 | 29.04% |
| GLD240816C00195000 | 2024-06-26 11:33AM EDT | 2024-08-16 | 19.55 | 21.55 | 21.75 | 0.00 | - | 1 | 2,724 | 26.88% |
| GLD240920C00195000 | 2024-06-21 10:06AM EDT | 2024-09-20 | 23.44 | 22.65 | 22.85 | 0.00 | - | 2 | 9,025 | 24.77% |
| GLD240930C00195000 | 2024-06-26 9:47AM EDT | 2024-09-30 | 20.29 | 22.90 | 23.10 | 0.00 | - | 2 | 229 | 24.26% |
| GLD241018C00195000 | 2024-06-24 2:50PM EDT | 2024-10-18 | 24.50 | 23.55 | 23.75 | 0.00 | - | 1 | 41 | 24.15% |
| GLD241115C00195000 | 2024-05-15 12:33PM EDT | 2024-11-15 | 31.35 | 25.35 | 25.65 | 0.00 | - | 591 | 1,711 | 26.28% |
| GLD241220C00195000 | 2024-06-26 9:35AM EDT | 2024-12-20 | 23.55 | 25.40 | 25.85 | 0.00 | - | 4 | 8,824 | 23.94% |
| GLD241231C00195000 | 2024-06-17 10:06AM EDT | 2024-12-31 | 25.75 | 25.70 | 26.25 | 0.00 | - | 2 | 100 | 24.04% |
| GLD250117C00195000 | 2024-06-27 3:29PM EDT | 2025-01-17 | 26.51 | 26.20 | 26.80 | +2.31 | +9.55% | 7 | 21,763 | 24.07% |
| GLD250331C00195000 | 2024-06-24 3:14PM EDT | 2025-03-31 | 29.30 | 28.20 | 28.90 | 0.00 | - | 1 | 32 | 24.02% |
| GLD250620C00195000 | 2024-06-20 10:01AM EDT | 2025-06-20 | 33.00 | 29.85 | 32.65 | 0.00 | - | 3 | 1,631 | 26.22% |
| GLD260116C00195000 | 2024-06-20 2:31PM EDT | 2026-01-16 | 39.70 | 35.35 | 37.10 | 0.00 | - | 3 | 220 | 25.48% |
| GLD260618C00195000 | 2024-06-26 1:07PM EDT | 2026-06-18 | 38.58 | 38.40 | 42.50 | 0.00 | - | 3 | 5 | 27.58% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240628P00195000 | 2024-06-21 2:04PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 821 | 65.63% |
| GLD240703P00195000 | 2024-06-24 10:29AM EDT | 2024-07-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 13 | 28.91% |
| GLD240705P00195000 | 2024-06-25 3:32PM EDT | 2024-07-05 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2 | 38 | 26.95% |
| GLD240712P00195000 | 2024-06-24 9:55AM EDT | 2024-07-12 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 232 | 20.70% |
| GLD240719P00195000 | 2024-06-27 11:38AM EDT | 2024-07-19 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 2 | 15,543 | 17.77% |
| GLD240726P00195000 | 2024-06-25 1:52PM EDT | 2024-07-26 | 0.06 | 0.04 | 0.06 | 0.00 | - | 48 | 132 | 16.41% |
| GLD240802P00195000 | 2024-06-26 9:58AM EDT | 2024-08-02 | 0.13 | 0.07 | 0.08 | 0.00 | - | 11 | 28 | 15.38% |
| GLD240816P00195000 | 2024-06-27 11:29AM EDT | 2024-08-16 | 0.13 | 0.11 | 0.13 | -0.05 | -27.78% | 9 | 708 | 14.16% |
| GLD240920P00195000 | 2024-06-27 11:46AM EDT | 2024-09-20 | 0.28 | 0.26 | 0.28 | -0.13 | -31.71% | 16 | 4,589 | 12.55% |
| GLD240930P00195000 | 2024-06-26 12:19PM EDT | 2024-09-30 | 0.42 | 0.30 | 0.32 | 0.00 | - | 7 | 730 | 12.21% |
| GLD241018P00195000 | 2024-06-24 11:01AM EDT | 2024-10-18 | 0.43 | 0.41 | 0.43 | -0.04 | -8.51% | 1 | 415 | 11.96% |
| GLD241115P00195000 | 2024-06-26 10:32AM EDT | 2024-11-15 | 0.87 | 0.62 | 0.65 | 0.00 | - | 43 | 10,180 | 11.85% |
| GLD241220P00195000 | 2024-06-24 10:45AM EDT | 2024-12-20 | 0.93 | 0.86 | 0.91 | 0.00 | - | 3 | 9,848 | 11.63% |
| GLD241231P00195000 | 2024-06-26 1:43PM EDT | 2024-12-31 | 1.16 | 0.91 | 0.96 | 0.00 | - | 213 | 221 | 11.46% |
| GLD250117P00195000 | 2024-06-26 1:43PM EDT | 2025-01-17 | 1.28 | 1.02 | 1.08 | 0.00 | - | 129 | 2,960 | 11.36% |
| GLD250331P00195000 | 2024-06-26 9:30AM EDT | 2025-03-31 | 1.86 | 1.50 | 1.58 | 0.00 | - | 100 | 481 | 11.01% |
| GLD250620P00195000 | 2024-06-27 11:31AM EDT | 2025-06-20 | 2.16 | 2.10 | 2.18 | -0.29 | -11.84% | 1 | 907 | 10.87% |
| GLD260116P00195000 | 2024-06-26 10:50AM EDT | 2026-01-16 | 4.02 | 3.45 | 3.75 | 0.00 | - | 1 | 59 | 10.78% |
| GLD260618P00195000 | 2024-06-17 2:59PM EDT | 2026-06-18 | 4.40 | 3.50 | 7.15 | 0.00 | - | 10 | 10 | 13.17% |
