拍板:196.00
認購期權範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240703C00196000 | 2024-06-26 9:47AM EDT | 2024-07-03 | 16.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLD240705C00196000 | 2024-06-26 10:25AM EDT | 2024-07-05 | 16.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240712C00196000 | 2024-06-26 10:25AM EDT | 2024-07-12 | 17.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD240719C00196000 | 2024-06-27 2:45PM EDT | 2024-07-19 | 19.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240726C00196000 | 2024-06-26 11:51AM EDT | 2024-07-26 | 17.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GLD240802C00196000 | 2024-06-26 9:40AM EDT | 2024-08-02 | 17.71 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| GLD240816C00196000 | 2024-07-01 3:19PM EDT | 2024-08-16 | 20.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240920C00196000 | 2024-06-25 11:31AM EDT | 2024-09-20 | 21.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLD241018C00196000 | 2024-06-10 2:57PM EDT | 2024-10-18 | 22.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GLD241115C00196000 | 2024-06-04 9:51AM EDT | 2024-11-15 | 24.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD241220C00196000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 27.90 | 0.00 | 0.00 | 0.00 | - | 1 | 598 | 0.00% |
| GLD241231C00196000 | 2024-06-20 10:23AM EDT | 2024-12-31 | 28.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GLD250117C00196000 | 2024-06-14 11:49AM EDT | 2025-01-17 | 26.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD250331C00196000 | 2024-05-23 3:31PM EDT | 2025-03-31 | 29.61 | 27.45 | 27.95 | 0.00 | - | 1 | 7 | 23.04% |
| GLD260116C00196000 | 2024-06-26 11:23AM EDT | 2026-01-16 | 33.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240703P00196000 | 2024-06-27 12:33PM EDT | 2024-07-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| GLD240705P00196000 | 2024-06-18 3:01PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GLD240712P00196000 | 2024-06-13 2:14PM EDT | 2024-07-12 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GLD240719P00196000 | 2024-06-26 10:39AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD240726P00196000 | 2024-06-28 10:29AM EDT | 2024-07-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GLD240802P00196000 | 2024-06-27 10:37AM EDT | 2024-08-02 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GLD240816P00196000 | 2024-07-01 9:54AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GLD240920P00196000 | 2024-06-27 9:30AM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GLD241018P00196000 | 2024-06-21 9:31AM EDT | 2024-10-18 | 0.48 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| GLD241115P00196000 | 2024-07-01 3:29PM EDT | 2024-11-15 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GLD241220P00196000 | 2024-06-25 11:56AM EDT | 2024-12-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLD241231P00196000 | 2024-05-10 1:13PM EDT | 2024-12-31 | 1.24 | 1.61 | 1.90 | 0.00 | - | 1 | 1 | 14.20% |
| GLD250117P00196000 | 2024-06-27 10:14AM EDT | 2025-01-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLD250331P00196000 | 2024-06-13 12:35PM EDT | 2025-03-31 | 2.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GLD260116P00196000 | 2024-06-27 12:36PM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
