拍板:197.00
認購期權範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240705C00197000 | 2024-06-28 2:09PM EDT | 2024-07-05 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240712C00197000 | 2024-06-11 11:42AM EDT | 2024-07-12 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240719C00197000 | 2024-06-28 1:30PM EDT | 2024-07-19 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240726C00197000 | 2024-06-21 10:01AM EDT | 2024-07-26 | 20.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240816C00197000 | 2024-07-01 3:19PM EDT | 2024-08-16 | 19.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240920C00197000 | 2024-07-01 11:43AM EDT | 2024-09-20 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD241018C00197000 | 2024-06-25 1:32PM EDT | 2024-10-18 | 21.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD241115C00197000 | 2024-06-07 12:22PM EDT | 2024-11-15 | 22.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GLD241220C00197000 | 2024-06-24 11:12AM EDT | 2024-12-20 | 24.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD241231C00197000 | 2024-06-25 2:04PM EDT | 2024-12-31 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD250117C00197000 | 2024-06-28 3:17PM EDT | 2025-01-17 | 24.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD250331C00197000 | 2024-06-25 2:10PM EDT | 2025-03-31 | 26.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD260116C00197000 | 2024-04-18 3:46PM EDT | 2026-01-16 | 42.00 | 42.00 | 45.95 | 0.00 | - | 1 | 15 | 35.39% |
認沽盤範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240705P00197000 | 2024-06-14 12:03PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| GLD240712P00197000 | 2024-06-12 9:46AM EDT | 2024-07-12 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD240719P00197000 | 2024-07-01 1:54PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD240726P00197000 | 2024-06-18 9:52AM EDT | 2024-07-26 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD240802P00197000 | 2024-07-01 9:44AM EDT | 2024-08-02 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GLD240816P00197000 | 2024-07-01 9:59AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GLD240920P00197000 | 2024-07-01 10:51AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| GLD241018P00197000 | 2024-06-17 12:02PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLD241115P00197000 | 2024-06-27 10:01AM EDT | 2024-11-15 | 0.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GLD241220P00197000 | 2024-06-05 1:53PM EDT | 2024-12-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GLD241231P00197000 | 2024-06-26 1:43PM EDT | 2024-12-31 | 1.42 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| GLD250117P00197000 | 2024-06-18 10:43AM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GLD250331P00197000 | 2024-06-25 3:52PM EDT | 2025-03-31 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GLD260116P00197000 | 2024-06-12 1:11PM EDT | 2026-01-16 | 4.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
