拍板:198.00
認購期權範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240705C00198000 | 2024-07-01 3:52PM EDT | 2024-07-05 | 17.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240712C00198000 | 2024-06-27 2:29PM EDT | 2024-07-12 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240719C00198000 | 2024-06-27 1:02PM EDT | 2024-07-19 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240802C00198000 | 2024-06-18 10:35AM EDT | 2024-08-02 | 18.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD240816C00198000 | 2024-06-25 2:27PM EDT | 2024-08-16 | 18.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240920C00198000 | 2024-06-26 2:07PM EDT | 2024-09-20 | 17.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GLD241018C00198000 | 2024-06-26 12:38PM EDT | 2024-10-18 | 18.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD241115C00198000 | 2024-07-01 9:59AM EDT | 2024-11-15 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD241220C00198000 | 2024-06-03 2:59PM EDT | 2024-12-20 | 25.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD241231C00198000 | 2024-06-14 10:05AM EDT | 2024-12-31 | 24.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD250117C00198000 | 2024-06-21 9:40AM EDT | 2025-01-17 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD250331C00198000 | 2024-06-25 1:40PM EDT | 2025-03-31 | 25.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD260116C00198000 | 2024-06-10 9:33AM EDT | 2026-01-16 | 32.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
認沽盤範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240703P00198000 | 2024-06-27 10:55AM EDT | 2024-07-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GLD240705P00198000 | 2024-06-28 1:24PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| GLD240712P00198000 | 2024-06-21 2:16PM EDT | 2024-07-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| GLD240719P00198000 | 2024-07-01 9:48AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD240726P00198000 | 2024-06-27 12:22PM EDT | 2024-07-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD240802P00198000 | 2024-06-24 11:59AM EDT | 2024-08-02 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GLD240816P00198000 | 2024-07-01 1:17PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GLD240920P00198000 | 2024-07-01 10:00AM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLD241018P00198000 | 2024-07-01 3:03PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GLD241115P00198000 | 2024-05-21 11:37AM EDT | 2024-11-15 | 0.78 | 0.83 | 0.87 | 0.00 | - | 1,303 | 4,043 | 11.77% |
| GLD241220P00198000 | 2024-06-24 9:43AM EDT | 2024-12-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLD241231P00198000 | 2024-06-27 10:01AM EDT | 2024-12-31 | 1.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| GLD250117P00198000 | 2024-06-27 10:39AM EDT | 2025-01-17 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLD250331P00198000 | 2024-06-14 11:20AM EDT | 2025-03-31 | 2.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| GLD260116P00198000 | 2024-06-25 1:35PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
