拍板:199.00
認購期權範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240705C00199000 | 2024-06-24 1:31PM EDT | 2024-07-05 | 17.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GLD240712C00199000 | 2024-07-01 3:51PM EDT | 2024-07-12 | 16.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240719C00199000 | 2024-06-28 10:59AM EDT | 2024-07-19 | 16.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240802C00199000 | 2024-06-21 3:57PM EDT | 2024-08-02 | 17.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLD240816C00199000 | 2024-07-01 4:02PM EDT | 2024-08-16 | 18.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240920C00199000 | 2024-07-01 11:43AM EDT | 2024-09-20 | 18.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD241018C00199000 | 2024-04-12 11:13AM EDT | 2024-10-18 | 31.00 | 24.90 | 25.15 | 0.00 | - | 4 | 11 | 34.30% |
| GLD241115C00199000 | 2024-06-25 2:04PM EDT | 2024-11-15 | 20.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD241220C00199000 | 2024-05-13 12:14PM EDT | 2024-12-20 | 24.95 | 22.45 | 22.85 | 0.00 | - | 1 | 162 | 22.76% |
| GLD241231C00199000 | 2024-06-18 10:57AM EDT | 2024-12-31 | 22.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD250117C00199000 | 2024-06-20 10:20AM EDT | 2025-01-17 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD250331C00199000 | 2024-06-25 2:10PM EDT | 2025-03-31 | 24.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD260116C00199000 | 2024-06-14 1:57PM EDT | 2026-01-16 | 34.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
認沽盤範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240703P00199000 | 2024-06-27 10:25AM EDT | 2024-07-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GLD240705P00199000 | 2024-06-26 3:27PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| GLD240712P00199000 | 2024-07-01 9:41AM EDT | 2024-07-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GLD240719P00199000 | 2024-06-28 2:45PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GLD240726P00199000 | 2024-06-14 2:11PM EDT | 2024-07-26 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GLD240802P00199000 | 2024-06-25 12:55PM EDT | 2024-08-02 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD240816P00199000 | 2024-06-27 11:43AM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GLD240920P00199000 | 2024-07-01 3:20PM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| GLD241018P00199000 | 2024-06-20 1:58PM EDT | 2024-10-18 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLD241115P00199000 | 2024-07-01 3:29PM EDT | 2024-11-15 | 0.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GLD241220P00199000 | 2024-06-27 11:39AM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| GLD241231P00199000 | 2024-06-27 10:01AM EDT | 2024-12-31 | 1.41 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| GLD250117P00199000 | 2024-06-26 9:56AM EDT | 2025-01-17 | 1.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GLD250331P00199000 | 2024-06-28 11:30AM EDT | 2025-03-31 | 2.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| GLD260116P00199000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 1.56% |
