合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GLD240703C00212500 | 2024-06-27 3:48PM EDT | 2024-07-03 | 3.25 | 3.20 | 3.40 | +1.52 | +87.86% | 150 | 1,273 | 17.38% |
GLD240705C00212500 | 2024-06-27 3:54PM EDT | 2024-07-05 | 3.60 | 3.55 | 3.70 | +1.48 | +69.81% | 110 | 423 | 17.73% |
GLD240712C00212500 | 2024-06-27 2:47PM EDT | 2024-07-12 | 4.09 | 4.25 | 4.40 | +1.31 | +47.12% | 41 | 427 | 17.30% |
GLD240726C00212500 | 2024-06-27 3:05PM EDT | 2024-07-26 | 5.30 | 5.15 | 5.35 | +1.35 | +34.18% | 50 | 467 | 16.57% |
GLD240802C00212500 | 2024-06-27 10:07AM EDT | 2024-08-02 | 5.93 | 5.75 | 5.90 | +1.57 | +36.01% | 15 | 312 | 16.97% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GLD240703P00212500 | 2024-06-27 3:56PM EDT | 2024-07-03 | 0.49 | 0.46 | 0.48 | -0.92 | -65.25% | 2,531 | 1,645 | 12.65% |
GLD240705P00212500 | 2024-06-27 3:59PM EDT | 2024-07-05 | 0.74 | 0.70 | 0.73 | -0.98 | -56.98% | 306 | 738 | 13.40% |
GLD240712P00212500 | 2024-06-27 2:41PM EDT | 2024-07-12 | 1.27 | 1.18 | 1.21 | -0.94 | -42.53% | 155 | 534 | 12.95% |
GLD240726P00212500 | 2024-06-27 4:01PM EDT | 2024-07-26 | 1.79 | 1.73 | 1.77 | -0.99 | -35.61% | 96 | 597 | 11.83% |
GLD240802P00212500 | 2024-06-27 11:06AM EDT | 2024-08-02 | 2.04 | 2.09 | 2.13 | -1.15 | -36.05% | 14 | 586 | 12.04% |