合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GLD240703C00222500 | 2024-06-27 3:37PM EDT | 2024-07-03 | 0.09 | 0.07 | 0.09 | +0.04 | +80.00% | 369 | 340 | 16.11% |
GLD240705C00222500 | 2024-06-27 4:03PM EDT | 2024-07-05 | 0.20 | 0.19 | 0.21 | +0.11 | +122.22% | 198 | 999 | 16.85% |
GLD240712C00222500 | 2024-06-27 3:57PM EDT | 2024-07-12 | 0.54 | 0.55 | 0.57 | +0.22 | +68.75% | 60 | 1,197 | 16.41% |
GLD240726C00222500 | 2024-06-27 2:51PM EDT | 2024-07-26 | 1.13 | 1.19 | 1.23 | +0.36 | +46.75% | 62 | 374 | 15.78% |
GLD240802C00222500 | 2024-06-27 3:49PM EDT | 2024-08-02 | 1.64 | 1.65 | 1.70 | +0.50 | +43.86% | 238 | 382 | 16.39% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GLD240703P00222500 | 2024-06-20 9:31AM EDT | 2024-07-03 | 6.45 | 7.30 | 7.50 | 0.00 | - | - | 0 | 0.00% |
GLD240705P00222500 | 2024-06-27 1:54PM EDT | 2024-07-05 | 7.45 | 7.30 | 7.55 | -2.25 | -23.20% | 19 | 2 | 12.01% |
GLD240712P00222500 | 2024-06-27 1:28PM EDT | 2024-07-12 | 7.55 | 7.50 | 7.65 | -2.40 | -24.12% | 10 | 20 | 11.18% |
GLD240726P00222500 | 2024-06-26 3:09PM EDT | 2024-07-26 | 8.41 | 7.80 | 8.00 | -1.69 | -16.73% | 1 | 33 | 11.24% |
GLD240802P00222500 | 2024-06-27 9:35AM EDT | 2024-08-02 | 8.45 | 8.05 | 8.25 | -1.96 | -18.83% | 1 | 2 | 11.61% |