SPDR Gold Shares (GLD)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:230.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240628C00230000 | 2024-06-27 3:25PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 6,188 | 50.00% |
| GLD240703C00230000 | 2024-06-27 11:06AM EDT | 2024-07-03 | 0.02 | 0.01 | 0.02 | 0.00 | - | 40 | 252 | 22.27% |
| GLD240705C00230000 | 2024-06-27 11:30AM EDT | 2024-07-05 | 0.03 | 0.03 | 0.04 | 0.00 | - | 61 | 818 | 21.29% |
| GLD240712C00230000 | 2024-06-27 11:24AM EDT | 2024-07-12 | 0.14 | 0.11 | 0.13 | +0.06 | +75.00% | 3 | 490 | 18.80% |
| GLD240719C00230000 | 2024-06-27 3:56PM EDT | 2024-07-19 | 0.22 | 0.22 | 0.23 | +0.08 | +57.14% | 4,957 | 27,804 | 17.38% |
| GLD240726C00230000 | 2024-06-27 3:59PM EDT | 2024-07-26 | 0.36 | 0.34 | 0.37 | +0.13 | +56.52% | 162 | 501 | 16.85% |
| GLD240802C00230000 | 2024-06-27 12:21PM EDT | 2024-08-02 | 0.57 | 0.57 | 0.60 | +0.18 | +46.15% | 27 | 175 | 17.14% |
| GLD240816C00230000 | 2024-06-27 3:52PM EDT | 2024-08-16 | 0.97 | 0.98 | 1.01 | +0.25 | +34.72% | 3,377 | 17,306 | 16.98% |
| GLD240920C00230000 | 2024-06-27 3:26PM EDT | 2024-09-20 | 2.12 | 2.11 | 2.16 | +0.45 | +26.95% | 802 | 28,366 | 17.18% |
| GLD240930C00230000 | 2024-06-26 3:28PM EDT | 2024-09-30 | 1.89 | 2.37 | 2.42 | 0.00 | - | 3 | 2,233 | 17.04% |
| GLD241018C00230000 | 2024-06-27 2:46PM EDT | 2024-10-18 | 2.92 | 3.00 | 3.10 | +0.47 | +19.18% | 2,242 | 6,627 | 17.42% |
| GLD241115C00230000 | 2024-06-27 3:24PM EDT | 2024-11-15 | 4.15 | 4.10 | 4.20 | +0.76 | +22.42% | 289 | 7,052 | 18.06% |
| GLD241220C00230000 | 2024-06-27 3:58PM EDT | 2024-12-20 | 5.20 | 5.20 | 5.30 | +0.75 | +16.85% | 86 | 10,077 | 18.26% |
| GLD241231C00230000 | 2024-06-26 11:55AM EDT | 2024-12-31 | 4.75 | 5.45 | 5.55 | 0.00 | - | 177 | 1,215 | 18.17% |
| GLD250117C00230000 | 2024-06-27 3:21PM EDT | 2025-01-17 | 6.01 | 5.95 | 6.10 | +0.81 | +15.58% | 100 | 26,416 | 18.34% |
| GLD250331C00230000 | 2024-06-27 1:13PM EDT | 2025-03-31 | 8.03 | 8.00 | 8.20 | +0.74 | +10.15% | 23 | 876 | 18.75% |
| GLD250620C00230000 | 2024-06-27 10:08AM EDT | 2025-06-20 | 10.45 | 10.30 | 10.50 | +1.03 | +10.93% | 1 | 7,654 | 19.32% |
| GLD260116C00230000 | 2024-06-26 9:46AM EDT | 2026-01-16 | 14.69 | 15.75 | 16.20 | 0.00 | - | 3 | 668 | 20.76% |
| GLD260618C00230000 | 2024-06-27 12:55PM EDT | 2026-06-18 | 20.00 | 18.00 | 22.55 | -0.50 | -2.44% | 1 | 103 | 23.71% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240628P00230000 | 2024-06-26 3:12PM EDT | 2024-06-28 | 17.49 | 14.80 | 15.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240705P00230000 | 2024-06-11 9:38AM EDT | 2024-07-05 | 16.32 | 14.80 | 15.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240719P00230000 | 2024-06-27 3:51PM EDT | 2024-07-19 | 14.93 | 14.80 | 15.00 | -2.27 | -13.20% | 7 | 1 | 0.00% |
| GLD240726P00230000 | 2024-06-13 9:39AM EDT | 2024-07-26 | 15.20 | 14.80 | 15.00 | 0.00 | - | 15 | 0 | 0.00% |
| GLD240816P00230000 | 2024-06-27 9:56AM EDT | 2024-08-16 | 15.30 | 14.90 | 15.15 | -1.82 | -10.63% | 32 | 2,293 | 10.47% |
| GLD240920P00230000 | 2024-06-18 12:13PM EDT | 2024-09-20 | 15.16 | 15.15 | 15.35 | 0.00 | - | 1 | 587 | 9.68% |
| GLD240930P00230000 | 2024-06-27 9:53AM EDT | 2024-09-30 | 15.59 | 15.20 | 15.45 | -1.86 | -10.66% | 1 | 147 | 9.75% |
| GLD241018P00230000 | 2024-06-25 11:31AM EDT | 2024-10-18 | 16.17 | 15.35 | 15.60 | 0.00 | - | 4 | 365 | 9.66% |
| GLD241115P00230000 | 2024-06-27 12:53PM EDT | 2024-11-15 | 15.90 | 15.65 | 15.95 | +0.05 | +0.32% | 3 | 271 | 9.91% |
| GLD241220P00230000 | 2024-06-21 10:16AM EDT | 2024-12-20 | 15.75 | 15.85 | 16.30 | 0.00 | - | 6 | 21 | 9.85% |
| GLD241231P00230000 | 2024-06-06 11:25AM EDT | 2024-12-31 | 13.15 | 15.90 | 16.35 | 0.00 | - | 29 | 34 | 9.69% |
| GLD250117P00230000 | 2024-06-21 2:50PM EDT | 2025-01-17 | 16.65 | 15.90 | 16.55 | 0.00 | - | 18 | 695 | 9.75% |
| GLD250331P00230000 | 2024-06-27 2:50PM EDT | 2025-03-31 | 16.86 | 16.35 | 17.05 | -1.76 | -9.45% | 1 | 127 | 9.32% |
| GLD250620P00230000 | 2024-05-20 1:42PM EDT | 2025-06-20 | 12.12 | 15.95 | 18.50 | 0.00 | - | 1 | 1,772 | 10.37% |
| GLD260116P00230000 | 2024-06-25 1:35PM EDT | 2026-01-16 | 19.13 | 17.50 | 19.20 | 0.00 | - | 2 | 27 | 9.02% |
| GLD260618P00230000 | 2024-06-20 11:15AM EDT | 2026-06-18 | 17.57 | 17.00 | 21.95 | 0.00 | - | 3 | 7 | 10.54% |
