拍板:235.00
認購期權範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240703C00235000 | 2024-06-27 3:59PM EDT | 2024-07-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GLD240705C00235000 | 2024-07-01 10:05AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GLD240712C00235000 | 2024-07-01 12:02PM EDT | 2024-07-12 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| GLD240719C00235000 | 2024-07-01 3:46PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,927 | 0 | 6.25% |
| GLD240726C00235000 | 2024-06-28 9:32AM EDT | 2024-07-26 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GLD240802C00235000 | 2024-07-01 1:36PM EDT | 2024-08-02 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GLD240809C00235000 | 2024-06-28 3:50PM EDT | 2024-08-09 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD240816C00235000 | 2024-07-01 4:01PM EDT | 2024-08-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 6.25% |
| GLD240920C00235000 | 2024-07-01 3:55PM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 3.13% |
| GLD240930C00235000 | 2024-06-28 12:55PM EDT | 2024-09-30 | 1.65 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 3.13% |
| GLD241018C00235000 | 2024-07-01 1:30PM EDT | 2024-10-18 | 2.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GLD241115C00235000 | 2024-06-28 12:51PM EDT | 2024-11-15 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLD241220C00235000 | 2024-07-01 9:30AM EDT | 2024-12-20 | 4.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLD241231C00235000 | 2024-06-26 3:15PM EDT | 2024-12-31 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GLD250117C00235000 | 2024-07-01 2:41PM EDT | 2025-01-17 | 4.77 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 3.13% |
| GLD250331C00235000 | 2024-06-27 2:43PM EDT | 2025-03-31 | 6.57 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| GLD250620C00235000 | 2024-06-26 3:44PM EDT | 2025-06-20 | 7.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| GLD260116C00235000 | 2024-06-28 10:38AM EDT | 2026-01-16 | 14.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GLD260618C00235000 | 2024-06-28 10:38AM EDT | 2026-06-18 | 18.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
認沽盤範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240710P00235000 | 2024-06-27 11:43AM EDT | 2024-07-10 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD240712P00235000 | 2024-06-21 10:41AM EDT | 2024-07-12 | 18.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240719P00235000 | 2024-07-01 3:28PM EDT | 2024-07-19 | 19.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GLD240726P00235000 | 2024-06-28 12:22PM EDT | 2024-07-26 | 19.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240802P00235000 | 2024-06-25 12:55PM EDT | 2024-08-02 | 20.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD240809P00235000 | 2024-06-27 9:55AM EDT | 2024-08-09 | 20.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD240816P00235000 | 2024-06-28 9:30AM EDT | 2024-08-16 | 19.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLD240920P00235000 | 2024-06-14 1:26PM EDT | 2024-09-20 | 19.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLD240930P00235000 | 2024-06-27 3:19PM EDT | 2024-09-30 | 19.90 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| GLD241018P00235000 | 2024-06-27 12:46PM EDT | 2024-10-18 | 20.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GLD241115P00235000 | 2024-07-01 12:13PM EDT | 2024-11-15 | 19.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD241220P00235000 | 2024-06-24 10:18AM EDT | 2024-12-20 | 20.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GLD241231P00235000 | 2024-05-15 1:07PM EDT | 2024-12-31 | 16.35 | 19.75 | 20.30 | 0.00 | - | - | 4 | 10.07% |
| GLD250117P00235000 | 2024-06-12 3:48PM EDT | 2025-01-17 | 20.97 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GLD250331P00235000 | 2024-06-18 2:59PM EDT | 2025-03-31 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD250620P00235000 | 2024-06-24 11:22AM EDT | 2025-06-20 | 20.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD260116P00235000 | 2024-06-04 3:32PM EDT | 2026-01-16 | 22.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
