SPDR Gold Shares (GLD)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:240.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240628C00240000 | 2024-06-26 9:40AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6,130 | 71.88% |
| GLD240703C00240000 | 2024-06-21 3:04PM EDT | 2024-07-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 341 | 356 | 32.03% |
| GLD240705C00240000 | 2024-06-21 12:18PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.02 | 0.00 | - | 10 | 90 | 29.69% |
| GLD240712C00240000 | 2024-06-27 10:55AM EDT | 2024-07-12 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 2 | 214 | 24.32% |
| GLD240719C00240000 | 2024-06-27 2:21PM EDT | 2024-07-19 | 0.06 | 0.06 | 0.07 | 0.00 | - | 41 | 14,167 | 21.05% |
| GLD240726C00240000 | 2024-06-27 2:23PM EDT | 2024-07-26 | 0.09 | 0.09 | 0.11 | -0.23 | -71.87% | 1 | 7 | 19.63% |
| GLD240802C00240000 | 2024-06-27 11:20AM EDT | 2024-08-02 | 0.18 | 0.16 | 0.18 | +0.04 | +28.57% | 7 | 39 | 19.14% |
| GLD240816C00240000 | 2024-06-27 3:27PM EDT | 2024-08-16 | 0.33 | 0.32 | 0.35 | +0.08 | +32.00% | 144 | 3,499 | 18.43% |
| GLD240920C00240000 | 2024-06-27 2:43PM EDT | 2024-09-20 | 0.92 | 0.95 | 0.98 | +0.16 | +21.05% | 44 | 30,182 | 18.09% |
| GLD240930C00240000 | 2024-06-26 2:51PM EDT | 2024-09-30 | 0.92 | 1.11 | 1.15 | 0.00 | - | 4 | 1,456 | 17.90% |
| GLD241018C00240000 | 2024-06-27 2:06PM EDT | 2024-10-18 | 1.53 | 1.55 | 1.59 | +0.27 | +21.43% | 47 | 649 | 18.09% |
| GLD241115C00240000 | 2024-06-27 11:34AM EDT | 2024-11-15 | 2.41 | 2.35 | 2.41 | +0.40 | +19.90% | 3 | 2,214 | 18.64% |
| GLD241220C00240000 | 2024-06-27 12:39PM EDT | 2024-12-20 | 3.27 | 3.20 | 3.30 | +0.52 | +18.91% | 74 | 6,123 | 18.80% |
| GLD241231C00240000 | 2024-06-26 11:30AM EDT | 2024-12-31 | 3.00 | 3.40 | 3.50 | 0.00 | - | 27 | 519 | 18.67% |
| GLD250117C00240000 | 2024-06-26 3:04PM EDT | 2025-01-17 | 4.00 | 3.85 | 3.95 | +0.65 | +19.40% | 1 | 5,500 | 18.80% |
| GLD250331C00240000 | 2024-06-27 1:47PM EDT | 2025-03-31 | 5.58 | 5.55 | 5.70 | +0.54 | +10.71% | 4 | 1,309 | 19.01% |
| GLD250620C00240000 | 2024-06-26 12:21PM EDT | 2025-06-20 | 6.86 | 7.50 | 7.65 | 0.00 | - | 5 | 985 | 19.36% |
| GLD260116C00240000 | 2024-06-26 9:30AM EDT | 2026-01-16 | 11.65 | 12.40 | 12.85 | 0.00 | - | 10 | 3,310 | 20.60% |
| GLD260618C00240000 | 2024-06-25 11:16AM EDT | 2026-06-18 | 16.83 | 14.50 | 18.95 | 0.00 | - | 80 | 92 | 23.48% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240628P00240000 | 2024-06-27 3:34PM EDT | 2024-06-28 | 24.83 | 24.80 | 25.00 | +2.98 | +13.64% | 4 | 0 | 0.00% |
| GLD240705P00240000 | 2024-06-07 9:30AM EDT | 2024-07-05 | 24.90 | 24.80 | 25.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLD240719P00240000 | 2024-06-26 2:37PM EDT | 2024-07-19 | 27.24 | 24.80 | 25.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240816P00240000 | 2024-05-30 10:48AM EDT | 2024-08-16 | 22.96 | 24.80 | 25.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240920P00240000 | 2024-05-23 10:54AM EDT | 2024-09-20 | 23.00 | 25.10 | 25.35 | 0.00 | - | 1 | 1 | 14.11% |
| GLD240930P00240000 | 2024-06-27 3:49PM EDT | 2024-09-30 | 24.92 | 24.80 | 25.00 | +0.02 | +0.08% | 1 | 2 | 0.00% |
| GLD241018P00240000 | 2024-06-20 12:36PM EDT | 2024-10-18 | 22.25 | 24.75 | 25.05 | 0.00 | - | 1 | 0 | 8.79% |
| GLD241115P00240000 | 2024-06-21 2:07PM EDT | 2024-11-15 | 25.65 | 24.70 | 25.15 | 0.00 | - | 5 | 0 | 9.35% |
| GLD241220P00240000 | 2024-06-26 3:46PM EDT | 2024-12-20 | 27.52 | 24.70 | 25.25 | 0.00 | - | 1 | 0 | 9.21% |
| GLD241231P00240000 | 2024-05-23 2:56PM EDT | 2024-12-31 | 24.29 | 25.10 | 25.65 | 0.00 | - | 1 | 0 | 10.97% |
| GLD250117P00240000 | 2024-06-14 9:39AM EDT | 2025-01-17 | 24.75 | 24.75 | 25.35 | 0.00 | - | 79 | 11 | 9.14% |
| GLD250620P00240000 | 2024-05-24 11:03AM EDT | 2025-06-20 | 24.35 | 25.00 | 26.45 | 0.00 | - | 1 | 2 | 9.90% |
| GLD260116P00240000 | 2024-06-20 9:40AM EDT | 2026-01-16 | 24.95 | 24.45 | 27.40 | 0.00 | - | 10 | 7 | 9.31% |
| GLD260618P00240000 | 2024-06-11 12:09PM EDT | 2026-06-18 | 27.40 | 24.20 | 29.00 | 0.00 | - | 2 | 4 | 10.09% |
