拍板:245.00
認購期權範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240703C00245000 | 2024-06-24 1:11PM EDT | 2024-07-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GLD240705C00245000 | 2024-06-28 2:05PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| GLD240712C00245000 | 2024-06-25 12:50PM EDT | 2024-07-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| GLD240719C00245000 | 2024-07-01 10:45AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| GLD240726C00245000 | 2024-06-28 11:12AM EDT | 2024-07-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GLD240802C00245000 | 2024-07-01 2:04PM EDT | 2024-08-02 | 0.09 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| GLD240816C00245000 | 2024-07-01 3:57PM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| GLD240920C00245000 | 2024-07-01 12:39PM EDT | 2024-09-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 6.25% |
| GLD240930C00245000 | 2024-07-01 3:43PM EDT | 2024-09-30 | 0.75 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| GLD241018C00245000 | 2024-07-01 3:34PM EDT | 2024-10-18 | 1.11 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 6.25% |
| GLD241115C00245000 | 2024-07-01 2:31PM EDT | 2024-11-15 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD241220C00245000 | 2024-07-01 10:01AM EDT | 2024-12-20 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLD241231C00245000 | 2024-07-01 3:28PM EDT | 2024-12-31 | 2.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| GLD250117C00245000 | 2024-07-01 1:27PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 3.13% |
| GLD250331C00245000 | 2024-06-28 3:25PM EDT | 2025-03-31 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GLD250620C00245000 | 2024-07-01 2:45PM EDT | 2025-06-20 | 6.42 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| GLD260116C00245000 | 2024-07-01 11:12AM EDT | 2026-01-16 | 11.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GLD260618C00245000 | 2024-06-14 2:03PM EDT | 2026-06-18 | 16.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
認沽盤範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240719P00245000 | 2024-06-21 11:42AM EDT | 2024-07-19 | 29.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240816P00245000 | 2024-06-27 3:40PM EDT | 2024-08-16 | 29.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240920P00245000 | 2024-04-29 12:34PM EDT | 2024-09-20 | 28.20 | 28.65 | 28.90 | 0.00 | - | 4 | 0 | 0.00% |
| GLD240930P00245000 | 2024-06-27 3:49PM EDT | 2024-09-30 | 29.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD241018P00245000 | 2024-05-14 3:46PM EDT | 2024-10-18 | 27.05 | 31.80 | 32.10 | 0.00 | - | 14 | 0 | 24.16% |
| GLD241115P00245000 | 2024-05-23 9:40AM EDT | 2024-11-15 | 26.37 | 30.05 | 30.40 | 0.00 | - | 3 | 0 | 15.86% |
| GLD241220P00245000 | 2024-05-03 9:31AM EDT | 2024-12-20 | 32.10 | 29.20 | 29.90 | 0.00 | - | 10 | 0 | 11.95% |
| GLD250117P00245000 | 2024-06-06 2:49PM EDT | 2025-01-17 | 25.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLD250620P00245000 | 2024-06-20 2:22PM EDT | 2025-06-20 | 27.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD260116P00245000 | 2024-06-24 9:43AM EDT | 2026-01-16 | 29.71 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| GLD260618P00245000 | 2024-04-11 2:44PM EDT | 2026-06-18 | 28.45 | 25.95 | 30.50 | 0.00 | - | - | 2 | 7.17% |
