拍板:250.00
認購期權範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240703C00250000 | 2024-06-24 9:43AM EDT | 2024-07-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GLD240705C00250000 | 2024-06-11 3:48PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GLD240712C00250000 | 2024-06-20 10:06AM EDT | 2024-07-12 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GLD240719C00250000 | 2024-07-01 3:29PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD240726C00250000 | 2024-07-01 3:18PM EDT | 2024-07-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GLD240802C00250000 | 2024-06-25 12:42PM EDT | 2024-08-02 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD240816C00250000 | 2024-07-01 3:13PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 6.25% |
| GLD240920C00250000 | 2024-07-01 3:33PM EDT | 2024-09-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1,962 | 0 | 6.25% |
| GLD240930C00250000 | 2024-06-28 1:29PM EDT | 2024-09-30 | 0.56 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 6.25% |
| GLD241018C00250000 | 2024-07-01 12:59PM EDT | 2024-10-18 | 0.82 | 0.00 | 0.00 | 0.00 | - | 806 | 0 | 6.25% |
| GLD241115C00250000 | 2024-07-01 1:14PM EDT | 2024-11-15 | 1.37 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| GLD241220C00250000 | 2024-07-01 3:38PM EDT | 2024-12-20 | 2.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GLD241231C00250000 | 2024-07-01 1:52PM EDT | 2024-12-31 | 2.20 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| GLD250117C00250000 | 2024-07-01 3:49PM EDT | 2025-01-17 | 2.53 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 3.13% |
| GLD250331C00250000 | 2024-06-28 9:30AM EDT | 2025-03-31 | 4.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GLD250620C00250000 | 2024-07-01 3:21PM EDT | 2025-06-20 | 5.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GLD260116C00250000 | 2024-06-27 1:28PM EDT | 2026-01-16 | 10.05 | 0.00 | 0.00 | 0.00 | - | 945 | 0 | 3.13% |
| GLD260618C00250000 | 2024-06-26 3:11PM EDT | 2026-06-18 | 13.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
認沽盤範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240719P00250000 | 2024-06-21 10:21AM EDT | 2024-07-19 | 34.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240816P00250000 | 2024-07-01 11:08AM EDT | 2024-08-16 | 34.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240920P00250000 | 2024-05-21 2:02PM EDT | 2024-09-20 | 26.35 | 31.75 | 32.00 | 0.00 | - | 20 | 0 | 0.00% |
| GLD240930P00250000 | 2024-06-27 3:48PM EDT | 2024-09-30 | 34.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD241115P00250000 | 2024-06-18 11:54AM EDT | 2024-11-15 | 34.68 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GLD241220P00250000 | 2024-06-11 9:33AM EDT | 2024-12-20 | 36.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GLD241231P00250000 | 2024-06-13 4:04PM EDT | 2024-12-31 | 37.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD250117P00250000 | 2024-06-25 2:02PM EDT | 2025-01-17 | 35.56 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GLD250620P00250000 | 2024-06-14 12:45PM EDT | 2025-06-20 | 34.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD260116P00250000 | 2024-06-21 12:47PM EDT | 2026-01-16 | 34.86 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| GLD260618P00250000 | 2024-06-13 11:28AM EDT | 2026-06-18 | 34.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
