拍板:255.00
認購期權範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240705C00255000 | 2024-06-24 2:28PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 25.00% |
| GLD240719C00255000 | 2024-07-01 10:45AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD240726C00255000 | 2024-06-25 12:58PM EDT | 2024-07-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GLD240802C00255000 | 2024-06-20 3:08PM EDT | 2024-08-02 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GLD240816C00255000 | 2024-07-01 2:02PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| GLD240920C00255000 | 2024-07-01 12:39PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 6.25% |
| GLD240930C00255000 | 2024-06-27 11:02AM EDT | 2024-09-30 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD241018C00255000 | 2024-07-01 11:27AM EDT | 2024-10-18 | 0.59 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| GLD241115C00255000 | 2024-07-01 9:59AM EDT | 2024-11-15 | 1.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| GLD241220C00255000 | 2024-06-26 11:30AM EDT | 2024-12-20 | 1.43 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| GLD241231C00255000 | 2024-06-26 11:30AM EDT | 2024-12-31 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD250117C00255000 | 2024-07-01 9:41AM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD250331C00255000 | 2024-06-26 10:27AM EDT | 2025-03-31 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GLD250620C00255000 | 2024-06-24 2:54PM EDT | 2025-06-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLD260116C00255000 | 2024-06-26 10:50AM EDT | 2026-01-16 | 8.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLD260618C00255000 | 2024-05-17 2:24PM EDT | 2026-06-18 | 16.60 | 10.50 | 15.40 | 0.00 | - | 4 | 261 | 23.90% |
認沽盤範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240719P00255000 | 2024-06-17 3:35PM EDT | 2024-07-19 | 40.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240816P00255000 | 2024-04-29 9:38AM EDT | 2024-08-16 | 39.10 | 37.95 | 38.20 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240920P00255000 | 2024-05-21 10:35AM EDT | 2024-09-20 | 30.30 | 36.75 | 37.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240930P00255000 | 2024-06-27 3:40PM EDT | 2024-09-30 | 39.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD241018P00255000 | 2024-05-22 3:52PM EDT | 2024-10-18 | 34.97 | 40.10 | 40.35 | 0.00 | - | 1 | 0 | 21.40% |
| GLD241115P00255000 | 2024-05-16 10:54AM EDT | 2024-11-15 | 35.45 | 39.20 | 39.55 | 0.00 | - | 1 | 0 | 13.18% |
| GLD241231P00255000 | 2024-04-17 10:20AM EDT | 2024-12-31 | 34.30 | 31.25 | 32.10 | 0.00 | - | - | 0 | 0.00% |
| GLD250117P00255000 | 2024-05-23 1:58PM EDT | 2025-01-17 | 39.19 | 39.95 | 40.45 | 0.00 | - | - | 0 | 16.22% |
| GLD250620P00255000 | 2024-05-06 12:48PM EDT | 2025-06-20 | 39.94 | 35.35 | 39.25 | 0.00 | - | 24 | 0 | 0.00% |
