拍板:260.00
認購期權範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240705C00260000 | 2024-06-20 12:03PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| GLD240712C00260000 | 2024-06-28 10:09AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| GLD240719C00260000 | 2024-07-01 10:27AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD240816C00260000 | 2024-06-26 9:31AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GLD240920C00260000 | 2024-07-01 11:13AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| GLD240930C00260000 | 2024-06-28 9:51AM EDT | 2024-09-30 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD241018C00260000 | 2024-07-01 11:35AM EDT | 2024-10-18 | 0.47 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| GLD241115C00260000 | 2024-06-27 10:03AM EDT | 2024-11-15 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD241220C00260000 | 2024-07-01 3:35PM EDT | 2024-12-20 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GLD241231C00260000 | 2024-07-01 3:28PM EDT | 2024-12-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GLD250117C00260000 | 2024-07-01 3:39PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 6.25% |
| GLD250331C00260000 | 2024-06-26 10:27AM EDT | 2025-03-31 | 2.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GLD250620C00260000 | 2024-07-01 2:45PM EDT | 2025-06-20 | 4.21 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| GLD260116C00260000 | 2024-07-01 12:34PM EDT | 2026-01-16 | 8.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLD260618C00260000 | 2024-06-25 2:25PM EDT | 2026-06-18 | 11.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
認沽盤範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240719P00260000 | 2024-04-12 11:01AM EDT | 2024-07-19 | 35.65 | 41.15 | 41.40 | 0.00 | - | 34 | 0 | 0.00% |
| GLD240816P00260000 | 2024-04-12 10:18AM EDT | 2024-08-16 | 36.55 | 41.15 | 41.40 | 0.00 | - | 6 | 0 | 0.00% |
| GLD240920P00260000 | 2024-05-20 12:14PM EDT | 2024-09-20 | 35.48 | 44.35 | 44.60 | 0.00 | - | 1 | 0 | 19.68% |
| GLD241018P00260000 | 2024-05-22 3:52PM EDT | 2024-10-18 | 39.99 | 45.10 | 45.40 | 0.00 | - | 1 | 0 | 23.51% |
| GLD241115P00260000 | 2024-05-20 9:41AM EDT | 2024-11-15 | 36.62 | 44.25 | 44.65 | 0.00 | - | 2 | 0 | 15.80% |
| GLD250117P00260000 | 2024-04-18 9:41AM EDT | 2025-01-17 | 39.85 | 36.05 | 37.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLD250620P00260000 | 2024-04-04 11:35AM EDT | 2025-06-20 | 47.30 | 45.25 | 48.65 | 0.00 | - | 1 | 0 | 19.99% |
| GLD260116P00260000 | 2024-05-15 11:21AM EDT | 2026-01-16 | 40.06 | 42.40 | 46.35 | 0.00 | - | 5 | 6 | 12.36% |
