拍板:265.00
認購期權範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240719C00265000 | 2024-06-26 9:51AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GLD240726C00265000 | 2024-06-24 12:49PM EDT | 2024-07-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GLD240802C00265000 | 2024-06-24 11:17AM EDT | 2024-08-02 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD240816C00265000 | 2024-07-01 10:18AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD240920C00265000 | 2024-07-01 12:41PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GLD240930C00265000 | 2024-06-21 3:54PM EDT | 2024-09-30 | 0.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GLD241018C00265000 | 2024-06-27 11:19AM EDT | 2024-10-18 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD241115C00265000 | 2024-06-26 10:09AM EDT | 2024-11-15 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD241220C00265000 | 2024-06-26 9:30AM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| GLD241231C00265000 | 2024-06-28 10:40AM EDT | 2024-12-31 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD250117C00265000 | 2024-06-26 11:43AM EDT | 2025-01-17 | 1.24 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| GLD250331C00265000 | 2024-06-24 9:50AM EDT | 2025-03-31 | 2.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GLD250620C00265000 | 2024-06-26 11:29AM EDT | 2025-06-20 | 3.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GLD260116C00265000 | 2024-06-14 10:53AM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GLD260618C00265000 | 2024-06-17 3:06PM EDT | 2026-06-18 | 9.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
認沽盤範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240705P00265000 | 2024-06-25 9:35AM EDT | 2024-07-05 | 50.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD240816P00265000 | 2024-04-12 10:27AM EDT | 2024-08-16 | 41.70 | 46.15 | 46.40 | 0.00 | - | 91 | 0 | 0.00% |
| GLD240920P00265000 | 2024-04-12 10:57AM EDT | 2024-09-20 | 40.90 | 46.15 | 46.40 | 0.00 | - | 23 | 0 | 0.00% |
| GLD240930P00265000 | 2024-04-12 10:27AM EDT | 2024-09-30 | 41.75 | 46.15 | 46.40 | 0.00 | - | 25 | 0 | 0.00% |
| GLD241018P00265000 | 2024-04-12 10:26AM EDT | 2024-10-18 | 41.75 | 46.10 | 46.40 | 0.00 | - | 80 | 0 | 0.00% |
| GLD241115P00265000 | 2024-05-17 3:56PM EDT | 2024-11-15 | 41.37 | 49.20 | 49.55 | 0.00 | - | 6 | 0 | 15.67% |
| GLD241220P00265000 | 2024-04-12 10:21AM EDT | 2024-12-20 | 41.90 | 45.95 | 46.55 | 0.00 | - | 1 | 0 | 0.00% |
| GLD250117P00265000 | 2023-04-17 10:40AM EDT | 2025-01-17 | 80.25 | 78.65 | 82.55 | 0.00 | - | 2 | 0 | 74.79% |
| GLD250620P00265000 | 2024-05-16 9:33AM EDT | 2025-06-20 | 45.15 | 48.60 | 50.15 | 0.00 | - | 5 | 0 | 13.21% |
| GLD260116P00265000 | 2024-04-12 12:43PM EDT | 2026-01-16 | 45.70 | 44.30 | 48.20 | 0.00 | - | 1 | 0 | 0.00% |
| GLD260618P00265000 | 2024-05-06 12:53PM EDT | 2026-06-18 | 50.01 | 45.00 | 49.80 | 0.00 | - | - | 0 | 8.29% |
