拍板:270.00
認購期權範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240712C00270000 | 2024-06-24 10:29AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| GLD240719C00270000 | 2024-06-28 9:50AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GLD240816C00270000 | 2024-06-26 9:49AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GLD240920C00270000 | 2024-07-01 9:37AM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GLD240930C00270000 | 2024-05-21 1:56PM EDT | 2024-09-30 | 0.96 | 0.35 | 0.38 | 0.00 | - | 60 | 365 | 24.50% |
| GLD241018C00270000 | 2024-06-26 9:30AM EDT | 2024-10-18 | 0.24 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| GLD241115C00270000 | 2024-06-20 12:04PM EDT | 2024-11-15 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD241220C00270000 | 2024-06-24 9:49AM EDT | 2024-12-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| GLD241231C00270000 | 2024-06-25 10:10AM EDT | 2024-12-31 | 0.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GLD250117C00270000 | 2024-07-01 3:58PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| GLD250331C00270000 | 2024-06-25 11:06AM EDT | 2025-03-31 | 2.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| GLD250620C00270000 | 2024-07-01 10:21AM EDT | 2025-06-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GLD260116C00270000 | 2024-06-10 10:15AM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GLD260618C00270000 | 2024-06-28 12:22PM EDT | 2026-06-18 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
認沽盤範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240719P00270000 | 2024-04-24 2:20PM EDT | 2024-07-19 | 55.07 | 53.90 | 54.15 | 0.00 | - | - | 0 | 0.00% |
| GLD240802P00270000 | 2024-06-27 11:10AM EDT | 2024-08-02 | 54.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD240816P00270000 | 2024-06-26 10:33AM EDT | 2024-08-16 | 57.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD240920P00270000 | 2024-05-24 3:56PM EDT | 2024-09-20 | 54.10 | 55.10 | 55.35 | 0.00 | - | 2 | 0 | 30.92% |
| GLD241220P00270000 | 2022-10-18 2:37PM EDT | 2024-12-20 | 116.32 | 103.65 | 108.50 | 0.00 | - | - | 0 | 117.57% |
