合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GLD240719C00275000 | 2024-06-10 10:15AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
GLD240816C00275000 | 2024-06-27 12:51PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GLD240920C00275000 | 2024-07-01 2:10PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
GLD240930C00275000 | 2024-06-26 3:57PM EDT | 2024-09-30 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
GLD241018C00275000 | 2024-07-01 10:18AM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 12.50% |
GLD241115C00275000 | 2024-06-25 1:19PM EDT | 2024-11-15 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GLD241220C00275000 | 2024-07-01 12:36PM EDT | 2024-12-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GLD241231C00275000 | 2024-06-28 9:47AM EDT | 2024-12-31 | 0.84 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
GLD250117C00275000 | 2024-06-24 9:31AM EDT | 2025-01-17 | 1.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
GLD250331C00275000 | 2024-07-01 2:14PM EDT | 2025-03-31 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GLD250620C00275000 | 2024-06-26 2:40PM EDT | 2025-06-20 | 2.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
GLD260116C00275000 | 2024-06-26 9:30AM EDT | 2026-01-16 | 5.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
GLD260618C00275000 | 2024-06-28 12:22PM EDT | 2026-06-18 | 9.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GLD240920P00275000 | 2023-08-16 11:24AM EDT | 2024-09-20 | 98.34 | 96.15 | 97.00 | 0.00 | - | 2 | 0 | 138.48% |
GLD250620P00275000 | 2024-05-16 9:33AM EDT | 2025-06-20 | 54.90 | 58.60 | 60.15 | 0.00 | - | - | 0 | 15.00% |