拍板:280.00
認購期權範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240719C00280000 | 2024-06-13 2:37PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GLD240816C00280000 | 2024-06-28 12:45PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD240920C00280000 | 2024-07-01 2:16PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| GLD240930C00280000 | 2024-06-28 12:30PM EDT | 2024-09-30 | 0.15 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 12.50% |
| GLD241018C00280000 | 2024-06-27 10:51AM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GLD241115C00280000 | 2024-06-28 2:24PM EDT | 2024-11-15 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD241220C00280000 | 2024-07-01 10:05AM EDT | 2024-12-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| GLD241231C00280000 | 2024-06-27 10:01AM EDT | 2024-12-31 | 0.74 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| GLD250117C00280000 | 2024-06-28 2:24PM EDT | 2025-01-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GLD250331C00280000 | 2024-07-01 10:53AM EDT | 2025-03-31 | 1.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GLD250620C00280000 | 2024-07-01 3:06PM EDT | 2025-06-20 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD260116C00280000 | 2024-06-28 10:35AM EDT | 2026-01-16 | 5.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLD260618C00280000 | 2024-06-28 12:22PM EDT | 2026-06-18 | 8.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
認沽盤範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240719P00280000 | 2024-04-11 10:14AM EDT | 2024-07-19 | 63.08 | 61.15 | 61.40 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240816P00280000 | 2024-03-07 11:35AM EDT | 2024-08-16 | 80.40 | 64.70 | 65.00 | 0.00 | - | - | 0 | 41.85% |
| GLD240920P00280000 | 2023-04-10 3:53PM EDT | 2024-09-20 | 94.68 | 89.75 | 92.40 | 0.00 | - | - | 0 | 115.26% |
| GLD241115P00280000 | 2024-05-02 11:11AM EDT | 2024-11-15 | 66.59 | 64.35 | 64.75 | 0.00 | - | - | 0 | 22.02% |
| GLD250117P00280000 | 2024-04-17 3:20PM EDT | 2025-01-17 | 60.70 | 56.05 | 56.90 | 0.00 | - | 17 | 0 | 0.00% |
| GLD250620P00280000 | 2023-12-04 11:56AM EDT | 2025-06-20 | 92.44 | 89.15 | 93.90 | 0.00 | - | - | 0 | 55.70% |
