合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GLD240719C00285000 | 2024-06-14 1:33PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GLD240816C00285000 | 2024-07-01 9:30AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
GLD240920C00285000 | 2024-06-26 11:31AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GLD241018C00285000 | 2024-06-25 2:33PM EDT | 2024-10-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GLD241115C00285000 | 2024-06-25 9:30AM EDT | 2024-11-15 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GLD241220C00285000 | 2024-06-20 9:30AM EDT | 2024-12-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GLD250117C00285000 | 2024-06-14 2:01PM EDT | 2025-01-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
GLD250331C00285000 | 2024-05-31 1:01PM EDT | 2025-03-31 | 1.65 | 1.33 | 1.39 | 0.00 | - | 1 | 509 | 21.67% |
GLD250620C00285000 | 2024-07-01 3:21PM EDT | 2025-06-20 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GLD260116C00285000 | 2024-06-13 3:27PM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GLD260618C00285000 | 2024-06-28 12:22PM EDT | 2026-06-18 | 8.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GLD240920P00285000 | 2022-10-19 10:13AM EDT | 2024-09-20 | 132.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GLD241220P00285000 | 2024-03-12 9:41AM EDT | 2024-12-20 | 85.03 | 68.20 | 68.85 | 0.00 | - | 10 | 0 | 0.00% |
GLD250117P00285000 | 2023-07-19 12:32PM EDT | 2025-01-17 | 101.68 | 109.25 | 110.05 | 0.00 | - | 2 | 0 | 96.66% |
GLD260116P00285000 | 2024-05-03 10:00AM EDT | 2026-01-16 | 72.30 | 67.60 | 71.50 | 0.00 | - | 1 | 0 | 16.68% |