合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GLD240719C00290000 | 2024-06-18 12:30PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GLD240816C00290000 | 2024-06-25 12:59PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
GLD240920C00290000 | 2024-06-17 2:22PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
GLD241018C00290000 | 2024-06-18 12:56PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GLD241115C00290000 | 2024-06-03 9:30AM EDT | 2024-11-15 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GLD241220C00290000 | 2024-06-27 10:10AM EDT | 2024-12-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GLD250117C00290000 | 2024-07-01 9:37AM EDT | 2025-01-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GLD250331C00290000 | 2024-06-26 3:29PM EDT | 2025-03-31 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GLD250620C00290000 | 2024-06-26 12:31PM EDT | 2025-06-20 | 1.84 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
GLD260116C00290000 | 2024-06-25 9:30AM EDT | 2026-01-16 | 4.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GLD240920P00290000 | 2023-04-20 9:52AM EDT | 2024-09-20 | 103.90 | 104.75 | 107.75 | 0.00 | - | 1 | 0 | 133.79% |
GLD241018P00290000 | 2024-03-08 10:53AM EDT | 2024-10-18 | 88.90 | 74.70 | 75.05 | 0.00 | - | 1 | 0 | 30.53% |
GLD241220P00290000 | 2023-04-20 9:54AM EDT | 2024-12-20 | 103.90 | 104.25 | 108.10 | 0.00 | - | - | 0 | 91.69% |