拍板:300.00
認購期權範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240719C00300000 | 2024-06-14 3:35PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| GLD240816C00300000 | 2024-07-01 2:00PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GLD240920C00300000 | 2024-06-26 10:09AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GLD241018C00300000 | 2024-06-28 10:20AM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD241115C00300000 | 2024-07-01 1:57PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GLD241220C00300000 | 2024-07-01 3:31PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD250117C00300000 | 2024-07-01 2:06PM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GLD250331C00300000 | 2024-06-26 9:30AM EDT | 2025-03-31 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD250620C00300000 | 2024-06-28 3:54PM EDT | 2025-06-20 | 1.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GLD260116C00300000 | 2024-07-01 1:26PM EDT | 2026-01-16 | 4.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GLD260618C00300000 | 2024-07-01 11:15AM EDT | 2026-06-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
認沽盤範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240719P00300000 | 2024-04-11 10:14AM EDT | 2024-07-19 | 83.11 | 81.15 | 81.40 | 0.00 | - | - | 0 | 0.00% |
| GLD240816P00300000 | 2024-04-24 3:53PM EDT | 2024-08-16 | 85.30 | 83.90 | 84.15 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240920P00300000 | 2023-04-20 9:52AM EDT | 2024-09-20 | 114.75 | 114.75 | 117.75 | 0.00 | - | 1 | 0 | 139.03% |
| GLD241018P00300000 | 2024-05-06 10:01AM EDT | 2024-10-18 | 84.47 | 82.15 | 82.40 | 0.00 | - | 2 | 0 | 0.00% |
| GLD241115P00300000 | 2024-05-02 10:06AM EDT | 2024-11-15 | 87.70 | 84.35 | 84.75 | 0.00 | - | - | 0 | 26.66% |
| GLD241220P00300000 | 2024-05-31 3:53PM EDT | 2024-12-20 | 84.68 | 84.85 | 85.30 | 0.00 | - | 2 | 0 | 28.21% |
| GLD250117P00300000 | 2024-03-21 3:54PM EDT | 2025-01-17 | 98.05 | 78.45 | 79.45 | 0.00 | - | 1 | 0 | 0.00% |
| GLD250620P00300000 | 2024-03-22 10:47AM EDT | 2025-06-20 | 98.72 | 77.00 | 80.90 | 0.00 | - | 10 | 0 | 0.00% |
| GLD260116P00300000 | 2024-05-02 12:16PM EDT | 2026-01-16 | 87.67 | 82.60 | 86.50 | 0.00 | - | 1 | 3 | 18.82% |
| GLD260618P00300000 | 2024-04-12 9:36AM EDT | 2026-06-18 | 77.00 | 78.80 | 83.50 | 0.00 | - | 2 | 0 | 0.00% |
