拍板:305.00
認購期權範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240719C00305000 | 2024-06-07 3:52PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| GLD240816C00305000 | 2024-06-21 2:33PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GLD240920C00305000 | 2024-06-24 3:42PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GLD241018C00305000 | 2024-05-24 1:53PM EDT | 2024-10-18 | 0.18 | 0.11 | 0.15 | 0.00 | - | 45 | 50 | 27.83% |
| GLD241115C00305000 | 2024-06-05 1:32PM EDT | 2024-11-15 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GLD241220C00305000 | 2024-06-24 11:41AM EDT | 2024-12-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| GLD250117C00305000 | 2024-06-27 3:39PM EDT | 2025-01-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GLD250331C00305000 | 2024-06-28 9:54AM EDT | 2025-03-31 | 0.86 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| GLD250620C00305000 | 2024-06-26 11:11AM EDT | 2025-06-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GLD260116C00305000 | 2024-06-07 3:44PM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GLD260618C00305000 | 2024-05-20 9:44AM EDT | 2026-06-18 | 8.39 | 3.50 | 8.45 | 0.00 | - | 1 | 23 | 26.01% |
認沽盤範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240816P00305000 | 2024-04-24 3:53PM EDT | 2024-08-16 | 90.32 | 88.90 | 89.15 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240920P00305000 | 2023-04-20 9:42AM EDT | 2024-09-20 | 119.08 | 119.75 | 122.75 | 0.00 | - | - | 0 | 141.53% |
| GLD241018P00305000 | 2024-04-24 3:53PM EDT | 2024-10-18 | 90.33 | 88.85 | 89.15 | 0.00 | - | 1 | 0 | 0.00% |
| GLD250620P00305000 | 2024-05-02 12:13PM EDT | 2025-06-20 | 91.78 | 87.60 | 91.50 | 0.00 | - | - | 0 | 24.57% |
| GLD260116P00305000 | 2024-02-26 4:47PM EDT | 2026-01-16 | 116.56 | 99.95 | 103.85 | 0.00 | - | 1 | 0 | 36.29% |
