收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
85.50 | 0.00 | - | 1 | 6 | 2024-07-19 | 0.01 | 0.00 | - | 1,000 | 1,007 |
- | - | - | - | - | 2024-08-16 | 0.01 | 0.00 | - | 1 | 3,100 |
55.84 | 0.00 | - | 2 | 3 | 2024-09-20 | 0.01 | 0.00 | - | 10 | 16 |
61.23 | 0.00 | - | 2 | 1 | 2024-09-30 | 0.01 | 0.00 | - | 5 | 29 |
84.69 | 0.00 | - | 1 | 3 | 2024-10-18 | 0.01 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 2024-11-15 | 0.01 | 0.00 | - | 3,584 | 3,711 |
92.97 | 0.00 | - | 1 | 58 | 2024-12-20 | 0.02 | 0.00 | - | 5 | 1,046 |
85.86 | 0.00 | - | 6 | 57 | 2025-01-17 | 0.01 | -0.01 | -50.00% | 2 | 5,643 |
63.20 | 0.00 | - | - | 1 | 2025-06-20 | 0.07 | +0.01 | +16.67% | 1 | 22 |
93.37 | +14.07 | +17.74% | 1 | 18 | 2026-01-16 | 0.17 | 0.00 | - | 21 | 231 |
- | - | - | - | - | 2026-06-18 | 0.18 | 0.00 | - | 1 | 2 |