收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | 1,000 | 1,004 |
- | - | - | - | - | 2024-08-16 | 0.01 | 0.00 | - | 10 | 17 |
54.93 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.01 | 0.00 | - | 11 | 383 |
- | - | - | - | - | 2024-09-30 | 0.01 | 0.00 | - | 12 | 33 |
- | - | - | - | - | 2024-10-18 | 0.01 | 0.00 | - | 1 | 34 |
57.19 | 0.00 | - | 26 | 13 | 2024-11-15 | 0.01 | 0.00 | - | 5 | 11 |
50.57 | 0.00 | - | 88 | 46 | 2024-12-20 | 0.02 | 0.00 | - | 6 | 1,615 |
82.50 | 0.00 | - | 2 | 1 | 2024-12-31 | 0.02 | 0.00 | - | 142 | 986 |
73.00 | 0.00 | - | 1 | 17 | 2025-01-17 | 0.02 | -0.01 | -33.33% | 1 | 623 |
90.00 | 0.00 | - | 1 | 49 | 2025-06-20 | 0.08 | +0.01 | +14.29% | 1 | 103 |
77.60 | 0.00 | - | 1 | 3 | 2026-01-16 | 0.16 | 0.00 | - | 12 | 13 |
- | - | - | - | - | 2026-06-18 | 0.19 | 0.00 | - | 1 | 2 |