收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
63.04 | 0.00 | - | 20 | 119 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 379 |
- | - | - | - | - | 2024-07-26 | 0.01 | 0.00 | - | - | 29 |
66.65 | -0.60 | -0.89% | 5 | 8 | 2024-08-16 | 0.02 | 0.00 | - | 99 | 102 |
67.60 | 0.00 | - | 1 | 80 | 2024-09-20 | 0.02 | 0.00 | - | 11 | 3,763 |
47.45 | 0.00 | - | 2 | 48 | 2024-09-30 | 0.02 | 0.00 | - | 545 | 564 |
- | - | - | - | - | 2024-10-18 | 0.02 | 0.00 | - | 1 | 601 |
66.14 | 0.00 | - | 3 | 5 | 2024-11-15 | 0.02 | -0.01 | -33.33% | 20 | 42 |
68.60 | 0.00 | - | 1 | 15 | 2024-12-20 | 0.03 | 0.00 | - | 2 | 645 |
69.73 | 0.00 | - | 20 | 131 | 2024-12-31 | 0.03 | 0.00 | - | 1 | 3 |
68.52 | 0.00 | - | 1 | 208 | 2025-01-17 | 0.04 | -0.01 | -20.00% | 1 | 21,096 |
71.00 | 0.00 | - | 2 | 5 | 2025-03-31 | 0.07 | 0.00 | - | 1 | 7 |
76.37 | 0.00 | - | 1 | 56 | 2025-06-20 | 0.13 | 0.00 | - | 1 | 314 |
76.00 | 0.00 | - | 1 | 281 | 2026-01-16 | 0.38 | 0.00 | - | 1 | 60 |
86.25 | 0.00 | - | 2 | 2 | 2026-06-18 | 0.39 | 0.00 | - | - | 1 |