拍板:155.00
認購期權
2024年7月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 285 | 285 |
| 60.60 | 0.00 | - | 2 | 5 | 2024-07-19 | 0.01 | 0.00 | - | 500 | 1,273 |
| - | - | - | - | - | 2024-07-26 | 0.01 | 0.00 | - | 56 | 452 |
| 59.45 | 0.00 | - | 5 | 6 | 2024-08-16 | 0.04 | 0.00 | - | 68 | 319 |
| 48.60 | 0.00 | - | 1 | 121 | 2024-09-20 | 0.02 | 0.00 | - | 1 | 1,984 |
| 39.00 | 0.00 | - | 1 | 1 | 2024-09-30 | 0.03 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 2024-10-18 | 0.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-11-15 | 0.04 | 0.00 | - | 1 | 2,521 |
| 71.06 | 0.00 | - | 2 | 5 | 2024-12-20 | 0.03 | -0.01 | -25.00% | 1 | 312 |
| 39.12 | 0.00 | - | 2 | 1 | 2024-12-31 | 0.04 | 0.00 | - | 1 | 9 |
| 64.70 | 0.00 | - | 2 | 622 | 2025-01-17 | 0.06 | 0.00 | - | 1 | 106 |
| - | - | - | - | - | 2025-03-31 | 0.09 | 0.00 | - | 1 | 4 |
| 66.59 | 0.00 | - | 14 | 70 | 2025-06-20 | 0.17 | 0.00 | - | 1 | 37 |
| 69.80 | 0.00 | - | 2 | 17 | 2026-01-16 | 0.42 | +0.07 | +20.00% | 3 | 41 |
| 72.60 | +0.70 | +0.97% | 1 | 3 | 2026-06-18 | 0.50 | 0.00 | - | - | 1 |
