收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
55.15 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
55.65 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.01 | 0.00 | - | 10 | 139 |
56.28 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.04 | 0.00 | - | 17 | 74 |
57.80 | 0.00 | - | 1 | 20 | 2024-09-20 | 0.03 | 0.00 | - | 400 | 1,648 |
68.23 | 0.00 | - | - | 2 | 2024-09-30 | 0.03 | 0.00 | - | 1 | 1,176 |
- | - | - | - | - | 2024-10-18 | 0.03 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-11-15 | 0.03 | -0.02 | -40.00% | 1 | 857 |
66.50 | 0.00 | - | 5 | 23 | 2024-12-20 | 0.04 | 0.00 | - | 1 | 2,422 |
35.00 | 0.00 | - | 5 | 7 | 2024-12-31 | 0.05 | 0.00 | - | 1 | 41 |
58.05 | 0.00 | - | 1 | 386 | 2025-01-17 | 0.08 | 0.00 | - | 1 | 2,733 |
63.00 | 0.00 | - | 1 | 2 | 2025-03-31 | 0.12 | 0.00 | - | 31 | 31 |
67.00 | 0.00 | - | 5 | 25 | 2025-06-20 | 0.22 | 0.00 | - | 1 | 226 |
70.37 | 0.00 | - | 1 | 43 | 2026-01-16 | 0.56 | 0.00 | - | 1 | 57 |
67.62 | 0.00 | - | 20 | 26 | 2026-06-18 | 0.68 | 0.00 | - | - | 1 |