拍板:165.00
認購期權
2024年7月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.02 | 0.00 | - | 23 | 23 |
| - | - | - | - | - | 2024-07-12 | 0.02 | 0.00 | - | - | 198 |
| 50.37 | 0.00 | - | 1 | 21 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 389 |
| - | - | - | - | - | 2024-08-02 | 0.02 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2024-08-16 | 0.02 | 0.00 | - | 2 | 129 |
| 51.78 | 0.00 | - | 2 | 44 | 2024-09-20 | 0.12 | 0.00 | - | 3 | 55 |
| 52.42 | -0.43 | -0.81% | 50 | 50 | 2024-09-30 | 0.03 | 0.00 | - | 59 | 991 |
| 60.72 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.03 | -0.16 | -84.21% | 3 | 3 |
| 29.40 | 0.00 | - | 2 | 2 | 2024-11-15 | 0.05 | 0.00 | - | 2 | 5,110 |
| 62.80 | 0.00 | - | 7 | 25 | 2024-12-20 | 0.20 | 0.00 | - | 2 | 287 |
| 56.53 | 0.00 | - | 1 | 3 | 2024-12-31 | 0.60 | 0.00 | - | 1 | 7 |
| 56.30 | 0.00 | - | 1 | 100 | 2025-01-17 | 0.09 | 0.00 | - | 1 | 2,852 |
| 60.00 | 0.00 | - | 1 | 7 | 2025-06-20 | 0.28 | 0.00 | - | 1 | 4,814 |
| 60.97 | 0.00 | - | 1 | 13 | 2026-01-16 | 0.77 | 0.00 | - | 4 | 12 |
