拍板:170.00
認購期權
2024年7月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-12 | 0.02 | 0.00 | - | - | 2 |
| 46.20 | -2.12 | -4.39% | 1 | 32 | 2024-07-19 | 0.05 | 0.00 | - | 4 | 1,031 |
| - | - | - | - | - | 2024-07-26 | 0.01 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-08-02 | 0.02 | 0.00 | - | - | 2 |
| 46.87 | +3.07 | +7.01% | 1 | 9 | 2024-08-16 | 0.02 | 0.00 | - | 2 | 4,503 |
| 47.90 | 0.00 | - | 1 | 552 | 2024-09-20 | 0.05 | 0.00 | - | 2 | 6,487 |
| 46.79 | 0.00 | - | 5 | 16 | 2024-09-30 | 0.03 | -0.02 | -40.00% | 35 | 187 |
| - | - | - | - | - | 2024-10-18 | 0.07 | 0.00 | - | 1 | 2 |
| 46.05 | 0.00 | - | 1 | 3 | 2024-11-15 | 0.06 | 0.00 | - | 1 | 252 |
| 49.80 | 0.00 | - | 10 | 144 | 2024-12-20 | 0.10 | 0.00 | - | 5 | 375 |
| 48.72 | 0.00 | - | 5 | 5 | 2024-12-31 | 0.15 | 0.00 | - | 1 | 280 |
| 47.90 | 0.00 | - | 9 | 272 | 2025-01-17 | 0.16 | 0.00 | - | 15 | 2,999 |
| 55.48 | 0.00 | - | 40 | 16 | 2025-03-31 | 0.29 | 0.00 | - | 40 | 82 |
| 53.89 | 0.00 | - | 4 | 24 | 2025-06-20 | 0.37 | 0.00 | - | 21 | 461 |
| 64.00 | 0.00 | - | 1 | 69 | 2026-01-16 | 0.98 | 0.00 | - | 1 | 41 |
| 59.00 | 0.00 | - | 1 | 3 | 2026-06-18 | 1.93 | 0.00 | - | 2 | 4 |
