拍板:175.00
認購期權
2024年7月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.45 | +2.75 | +7.29% | 3 | 7 | 2024-07-05 | 0.01 | 0.00 | - | 1 | 6 |
| 41.34 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
| 40.50 | 0.00 | - | 1 | 46 | 2024-07-19 | 0.02 | 0.00 | - | 140 | 1,680 |
| 40.55 | 0.00 | - | - | 1 | 2024-07-26 | 0.03 | 0.00 | - | 2 | 3 |
| 40.92 | 0.00 | - | 2 | 35 | 2024-08-16 | 0.04 | 0.00 | - | 5 | 4,992 |
| 42.25 | 0.00 | - | 2 | 224 | 2024-09-20 | 0.07 | 0.00 | - | 6 | 200 |
| 31.08 | 0.00 | - | 1 | 2 | 2024-09-30 | 0.08 | 0.00 | - | 3 | 4 |
| 30.50 | 0.00 | - | 1 | 5 | 2024-10-18 | 0.11 | 0.00 | - | 10 | 15 |
| 44.24 | 0.00 | - | 1 | 39 | 2024-11-15 | 0.10 | 0.00 | - | 15 | 104 |
| 46.15 | 0.00 | - | 1 | 388 | 2024-12-20 | 0.15 | 0.00 | - | 20 | 3,938 |
| - | - | - | - | - | 2024-12-31 | 0.15 | 0.00 | - | 1 | 5 |
| 45.00 | 0.00 | - | 1 | 334 | 2025-01-17 | 0.19 | 0.00 | - | 2 | 1,974 |
| 46.45 | -2.98 | -6.03% | 2 | 3 | 2025-03-31 | 0.83 | 0.00 | - | - | 5 |
| 48.05 | 0.00 | - | 1 | 27 | 2025-06-20 | 0.56 | 0.00 | - | 54 | 1,946 |
| 52.47 | 0.00 | - | 1 | 24 | 2026-01-16 | 1.52 | 0.00 | - | 1 | 112 |
| 56.01 | 0.00 | - | 3 | 3 | 2026-06-18 | 0.03 | 0.00 | - | 3 | 3 |
