收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
36.20 | 0.00 | - | 1 | 2 | 2024-07-05 | 0.01 | 0.00 | - | 5 | 6 |
35.20 | 0.00 | - | 1 | 107 | 2024-07-19 | 0.03 | 0.00 | - | 3 | 9,069 |
33.65 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
35.80 | 0.00 | - | 1 | 1 | 2024-08-02 | 0.03 | 0.00 | - | - | 1 |
36.80 | 0.00 | - | 5 | 41 | 2024-08-16 | 0.04 | 0.00 | - | 5 | 2,239 |
37.10 | 0.00 | - | 3 | 348 | 2024-09-20 | 0.06 | 0.00 | - | 50 | 6,112 |
36.70 | 0.00 | - | 10 | 46 | 2024-09-30 | 0.08 | 0.00 | - | 1 | 645 |
37.71 | 0.00 | - | 10 | 11 | 2024-10-18 | 0.10 | 0.00 | - | 11 | 197 |
38.25 | 0.00 | - | 1 | 18 | 2024-11-15 | 0.11 | -0.02 | -15.38% | 3 | 2,206 |
42.25 | 0.00 | - | 39 | 411 | 2024-12-20 | 0.25 | 0.00 | - | 1 | 2,597 |
37.45 | 0.00 | - | 2 | 4 | 2024-12-31 | 0.26 | 0.00 | - | 1 | 61 |
37.80 | 0.00 | - | 1 | 1,908 | 2025-01-17 | 0.25 | -0.15 | -37.50% | 1 | 2,683 |
41.52 | 0.00 | - | 9 | 48 | 2025-03-31 | 0.48 | 0.00 | - | 2 | 145 |
43.87 | 0.00 | - | 9 | 111 | 2025-06-20 | 0.72 | -0.13 | -15.29% | 2 | 964 |
48.60 | 0.00 | - | 4 | 110 | 2026-01-16 | 1.75 | 0.00 | - | 150 | 253 |
50.80 | 0.00 | - | 11 | 65 | 2026-06-18 | 2.54 | 0.00 | - | 2 | 6 |