拍板:185.00
認購期權
2024年7月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.10 | 0.00 | - | 8 | 27 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 0.02 | 0.00 | - | 1 | 0 |
| 30.92 | -0.38 | -1.21% | 1 | 121 | 2024-07-19 | 0.01 | -0.01 | -50.00% | 1 | 3,298 |
| - | - | - | - | - | 2024-07-26 | 0.02 | 0.00 | - | 1 | 4 |
| 30.93 | 0.00 | - | 1 | 53 | 2024-08-16 | 0.06 | 0.00 | - | 2 | 6,132 |
| 37.62 | 0.00 | - | 5 | 1,186 | 2024-09-20 | 0.11 | 0.00 | - | 15 | 3,474 |
| 40.15 | 0.00 | - | 10 | 23 | 2024-09-30 | 0.21 | 0.00 | - | 1 | 152 |
| 41.97 | 0.00 | - | 1,060 | 988 | 2024-10-18 | 0.25 | 0.00 | - | 5 | 2,878 |
| 34.58 | 0.00 | - | 5 | 207 | 2024-11-15 | 0.24 | 0.00 | - | 12 | 225 |
| 36.65 | 0.00 | - | 1 | 2,115 | 2024-12-20 | 0.40 | 0.00 | - | 7 | 1,680 |
| 34.93 | 0.00 | - | 2 | 18 | 2024-12-31 | 0.44 | 0.00 | - | 2 | 230 |
| 33.35 | 0.00 | - | 25 | 2,329 | 2025-01-17 | 0.40 | -0.18 | -31.03% | 4 | 5,334 |
| 42.13 | 0.00 | - | 1 | 19 | 2025-03-31 | 0.81 | 0.00 | - | 220 | 221 |
| 39.70 | 0.00 | - | 10 | 106 | 2025-06-20 | 1.00 | 0.00 | - | 3 | 988 |
| 44.25 | -0.32 | -0.72% | 1 | 105 | 2026-01-16 | 2.70 | 0.00 | - | 6 | 12 |
| 56.97 | 0.00 | - | 1 | 2 | 2026-06-18 | 2.10 | 0.00 | - | 1 | 3 |
