香港股市 已收市

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
215.01+0.02 (+0.01%)
收市:04:00PM EDT
215.29 +0.28 (+0.13%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:190.00
認購期權
2024年7月3日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
25.84+2.74+11.86%5102024-07-050.010.00-1132
26.550.00-352024-07-120.100.00-13
25.700.00-35,9862024-07-190.020.00-78,406
25.600.00-172024-07-260.030.00-27
-----2024-08-020.050.00-812
26.50+0.54+2.08%13502024-08-160.060.00-42,341
27.420.00-17082024-09-200.13-0.01-7.14%36,914
25.570.00-11212024-09-300.220.00-3711
31.050.00-10522024-10-180.240.00-25,706
29.50+0.15+0.51%17152024-11-150.34-0.15-30.61%21,734
27.970.00-49022024-12-200.540.00-14,760
33.160.00-421482024-12-310.710.00-49125
28.810.00-15,6362025-01-170.800.00-38,587
33.500.00-51,1232025-03-311.200.00-394
37.940.00-11,8252025-06-201.45-0.07-4.61%32,467
40.51-1.51-3.59%41872026-01-162.700.00-135
43.92+0.32+0.73%4142026-06-183.900.00-217