收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
16.48 | 0.00 | - | 4 | 5 | 2024-07-03 | 0.01 | 0.00 | - | 20 | 361 |
16.86 | 0.00 | - | 1 | 2 | 2024-07-05 | 0.03 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2024-07-12 | 0.12 | 0.00 | - | 3 | 158 |
19.45 | 0.00 | - | 2 | 393 | 2024-07-19 | 0.07 | 0.00 | - | 1 | 4,142 |
17.75 | 0.00 | - | 20 | 26 | 2024-07-26 | 0.05 | -0.05 | -50.00% | 3 | 36 |
17.71 | 0.00 | - | 35 | 44 | 2024-08-02 | - | - | - | - | - |
18.53 | 0.00 | - | 6 | 1,164 | 2024-08-16 | 0.17 | 0.00 | - | 2 | 2,052 |
21.20 | 0.00 | - | 5 | 141 | 2024-09-20 | 0.36 | 0.00 | - | 5 | 798 |
22.20 | 0.00 | - | 18 | 24 | 2024-10-18 | 0.48 | 0.00 | - | 24 | 3,179 |
24.67 | 0.00 | - | 1 | 87 | 2024-11-15 | 0.75 | 0.00 | - | 1 | 1,217 |
27.90 | 0.00 | - | 1 | 598 | 2024-12-20 | 1.06 | 0.00 | - | 1 | 737 |
28.10 | 0.00 | - | 4 | 13 | 2024-12-31 | 1.24 | 0.00 | - | 1 | 1 |
26.21 | 0.00 | - | 2 | 177 | 2025-01-17 | 1.18 | 0.00 | - | 1 | 332 |
29.61 | 0.00 | - | 1 | 7 | 2025-03-31 | 2.12 | 0.00 | - | 3 | 150 |
33.90 | 0.00 | - | 2 | 22 | 2026-01-16 | 3.90 | 0.00 | - | 8 | 9 |