收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
18.40 | -0.60 | -3.16% | 1 | 1 | 2024-07-05 | 0.07 | 0.00 | - | 11 | 11 |
17.90 | 0.00 | - | 1 | 2 | 2024-07-12 | 0.13 | 0.00 | - | 1 | 271 |
19.00 | +0.25 | +1.33% | 1 | 446 | 2024-07-19 | 0.07 | 0.00 | - | 3 | 847 |
20.12 | 0.00 | - | 1 | 1 | 2024-07-26 | 0.13 | 0.00 | - | 1 | 1 |
19.15 | 0.00 | - | 4 | 250 | 2024-08-16 | 0.15 | -0.10 | -40.00% | 1 | 666 |
23.75 | 0.00 | - | 1 | 3,863 | 2024-09-20 | 0.34 | -0.05 | -12.82% | 1 | 3,260 |
21.25 | 0.00 | - | 1 | 6 | 2024-10-18 | 0.80 | 0.00 | - | 1 | 304 |
22.34 | 0.00 | - | 10 | 3,534 | 2024-11-15 | 0.82 | 0.00 | - | 5 | 5,315 |
24.69 | 0.00 | - | 1 | 210 | 2024-12-20 | 1.14 | 0.00 | - | 3 | 707 |
23.70 | 0.00 | - | 1 | 2 | 2024-12-31 | 1.42 | 0.00 | - | 48 | 126 |
24.45 | +1.25 | +5.39% | 2 | 217 | 2025-01-17 | 1.45 | 0.00 | - | 10 | 225 |
26.43 | 0.00 | - | 2 | 2 | 2025-03-31 | 1.95 | 0.00 | - | 6 | 73 |
42.00 | 0.00 | - | 1 | 15 | 2026-01-16 | 4.26 | 0.00 | - | 2 | 94 |