拍板:198.00
認購期權
2024年7月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-03 | 0.01 | 0.00 | - | 1 | 681 |
| 17.20 | 0.00 | - | 3 | 5 | 2024-07-05 | 0.02 | -0.01 | -33.33% | 22 | 10 |
| 17.40 | 0.00 | - | 1 | 3 | 2024-07-12 | 0.08 | 0.00 | - | 24 | 28 |
| 17.70 | 0.00 | - | 1 | 266 | 2024-07-19 | 0.06 | 0.00 | - | 1 | 1,093 |
| - | - | - | - | - | 2024-07-26 | 0.08 | 0.00 | - | 1 | 8 |
| 18.63 | 0.00 | - | - | 3 | 2024-08-02 | 0.16 | 0.00 | - | 2 | 4 |
| 18.14 | 0.00 | - | 2 | 383 | 2024-08-16 | 0.16 | -0.04 | -20.00% | 3 | 6,522 |
| 17.85 | 0.00 | - | 7 | 875 | 2024-09-20 | 0.58 | 0.00 | - | 6 | 345 |
| 18.74 | 0.00 | - | 1 | 11 | 2024-10-18 | 1.13 | 0.00 | - | 6 | 1,475 |
| 21.96 | +0.60 | +2.81% | 4 | 2,914 | 2024-11-15 | 0.78 | 0.00 | - | 1,303 | 4,043 |
| 25.75 | 0.00 | - | 1 | 475 | 2024-12-20 | 1.28 | 0.00 | - | 1 | 520 |
| 24.37 | 0.00 | - | 2 | 13 | 2024-12-31 | 1.27 | 0.00 | - | 8 | 64 |
| 26.30 | 0.00 | - | 1 | 200 | 2025-01-17 | 1.41 | 0.00 | - | 1 | 209 |
| 25.66 | 0.00 | - | 2 | 4 | 2025-03-31 | 2.13 | 0.00 | - | 3 | 156 |
| 32.93 | 0.00 | - | 2 | 65 | 2026-01-16 | 4.60 | 0.00 | - | 2 | 1 |
