拍板:205.00
認購期權
2024年7月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-03 | 0.02 | -0.01 | -33.33% | 106 | 286 |
| 10.27 | -0.21 | -2.00% | 209 | 585 | 2024-07-05 | 0.03 | -0.03 | -50.00% | 170 | 1,434 |
| 10.65 | 0.00 | - | 11 | 180 | 2024-07-12 | 0.12 | -0.05 | -29.41% | 43 | 707 |
| 10.80 | -0.25 | -2.26% | 425 | 11,991 | 2024-07-19 | 0.20 | -0.05 | -20.00% | 524 | 32,942 |
| 11.30 | 0.00 | - | 11 | 50 | 2024-07-26 | 0.29 | -0.05 | -14.71% | 123 | 1,332 |
| 11.60 | +0.17 | +1.49% | 1 | 11 | 2024-08-02 | 0.43 | -0.04 | -8.51% | 129 | 696 |
| 12.50 | +0.65 | +5.49% | 6 | 2,140 | 2024-08-16 | 0.65 | -0.03 | -4.41% | 100 | 8,353 |
| 13.70 | +0.15 | +1.11% | 7 | 6,934 | 2024-09-20 | 1.22 | +0.01 | +0.83% | 176 | 7,552 |
| 14.00 | +1.67 | +13.54% | 3 | 989 | 2024-09-30 | 1.25 | -0.11 | -8.09% | 503 | 1,630 |
| 14.85 | 0.00 | - | 12 | 295 | 2024-10-18 | 1.55 | -0.05 | -3.13% | 16 | 4,461 |
| 16.08 | -0.17 | -1.05% | 1 | 893 | 2024-11-15 | 1.99 | -0.26 | -11.56% | 25 | 902 |
| 17.25 | -0.30 | -1.71% | 5 | 5,506 | 2024-12-20 | 2.45 | -0.65 | -20.97% | 6 | 3,992 |
| 17.70 | 0.00 | - | 1 | 38 | 2024-12-31 | 2.58 | -0.60 | -18.87% | 10 | 1,107 |
| 18.27 | -0.38 | -2.04% | 3 | 2,052 | 2025-01-17 | 2.66 | -0.13 | -4.66% | 22 | 4,935 |
| 20.65 | 0.00 | - | 1 | 224 | 2025-03-31 | 4.05 | 0.00 | - | 1 | 1,394 |
| 25.95 | 0.00 | - | 3 | 256 | 2025-06-20 | 4.90 | 0.00 | - | 1 | 4,917 |
| 27.32 | 0.00 | - | 5 | 365 | 2026-01-16 | 6.27 | 0.00 | - | 1 | 279 |
| 36.68 | 0.00 | - | 1 | 16 | 2026-06-18 | 7.43 | 0.00 | - | 10 | 17 |
