拍板:210.00
認購期權
2024年7月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.13 | -0.28 | -5.18% | 9 | 884 | 2024-07-03 | 0.10 | -0.07 | -41.18% | 709 | 1,111 |
| 5.46 | -0.19 | -3.36% | 20 | 152 | 2024-07-05 | 0.21 | -0.09 | -30.00% | 951 | 2,867 |
| 6.06 | -0.10 | -1.62% | 6 | 108 | 2024-07-12 | 0.54 | -0.08 | -12.90% | 187 | 1,299 |
| 6.40 | -0.22 | -3.32% | 119 | 16,040 | 2024-07-19 | 0.75 | -0.09 | -10.71% | 752 | 23,608 |
| 6.87 | -0.14 | -2.00% | 5 | 129 | 2024-07-26 | 0.98 | -0.09 | -8.41% | 264 | 1,118 |
| 7.63 | +0.03 | +0.39% | 15 | 18 | 2024-08-02 | 1.26 | -0.07 | -5.26% | 60 | 1,501 |
| 8.05 | -0.30 | -3.59% | 41 | 3,480 | 2024-08-16 | 1.66 | -0.05 | -2.92% | 901 | 10,111 |
| 9.85 | -0.21 | -2.09% | 26 | 23,054 | 2024-09-20 | 2.42 | -0.02 | -0.82% | 482 | 11,285 |
| 10.39 | +0.14 | +1.37% | 6 | 2,454 | 2024-09-30 | 2.49 | -0.13 | -4.96% | 19 | 1,464 |
| 11.00 | -0.31 | -2.74% | 3 | 3,147 | 2024-10-18 | 2.91 | 0.00 | - | 7 | 5,287 |
| 12.50 | -0.17 | -1.34% | 3 | 9,724 | 2024-11-15 | 3.30 | -0.20 | -5.71% | 6 | 1,409 |
| 14.05 | +0.30 | +2.18% | 3 | 5,732 | 2024-12-20 | 4.02 | +0.02 | +0.50% | 10 | 5,885 |
| 14.55 | 0.00 | - | 2 | 371 | 2024-12-31 | 4.06 | -0.03 | -0.73% | 18 | 1,193 |
| 15.15 | +0.47 | +3.20% | 7 | 14,135 | 2025-01-17 | 4.20 | -0.05 | -1.18% | 2 | 1,364 |
| 17.46 | +0.19 | +1.10% | 2 | 599 | 2025-03-31 | 5.95 | 0.00 | - | 2 | 2,040 |
| 18.34 | 0.00 | - | 29 | 850 | 2025-06-20 | 6.60 | 0.00 | - | 4 | 2,015 |
| 26.10 | 0.00 | - | 2 | 464 | 2026-01-16 | 8.15 | 0.00 | - | 1 | 970 |
| 31.50 | +2.10 | +7.14% | 3 | 51 | 2026-06-18 | 9.33 | 0.00 | - | 10 | 22 |
