拍板:215.00
認購期權
2024年7月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.23 | -0.36 | -22.64% | 999 | 1,610 | 2024-07-03 | 1.26 | -0.06 | -4.55% | 925 | 1,123 |
| 1.71 | -0.25 | -12.76% | 800 | 2,032 | 2024-07-05 | 1.49 | -0.12 | -7.45% | 1,008 | 2,810 |
| 2.54 | -0.22 | -7.97% | 95 | 5,028 | 2024-07-12 | 2.10 | -0.11 | -4.98% | 120 | 986 |
| 3.00 | -0.30 | -9.09% | 498 | 10,023 | 2024-07-19 | 2.52 | -0.02 | -0.79% | 198 | 12,302 |
| 3.55 | -0.22 | -5.84% | 114 | 2,633 | 2024-07-26 | 2.82 | -0.01 | -0.35% | 279 | 1,410 |
| 4.22 | -0.13 | -2.99% | 2,058 | 237 | 2024-08-02 | 3.10 | -0.10 | -3.13% | 1,166 | 666 |
| 5.07 | -0.13 | -2.50% | 414 | 21,671 | 2024-08-16 | 3.60 | -0.07 | -1.91% | 231 | 9,300 |
| 6.80 | -0.15 | -2.16% | 163 | 14,482 | 2024-09-20 | 4.57 | -0.08 | -1.72% | 232 | 4,326 |
| 7.54 | +0.06 | +0.80% | 154 | 1,592 | 2024-09-30 | 4.40 | -0.35 | -7.37% | 2 | 1,341 |
| 8.15 | -0.15 | -1.81% | 55 | 2,796 | 2024-10-18 | 5.05 | 0.00 | - | 198 | 3,638 |
| 9.52 | -0.13 | -1.35% | 17 | 2,741 | 2024-11-15 | 5.50 | -1.34 | -19.59% | 72 | 1,034 |
| 11.03 | 0.00 | - | 2 | 4,374 | 2024-12-20 | 6.05 | 0.00 | - | 20 | 1,751 |
| 11.15 | 0.00 | - | 15 | 264 | 2024-12-31 | 6.10 | -1.35 | -18.12% | 11 | 722 |
| 11.82 | +0.02 | +0.17% | 58 | 8,581 | 2025-01-17 | 6.39 | -0.07 | -1.08% | 4 | 2,918 |
| 14.23 | -0.21 | -1.45% | 4 | 193 | 2025-03-31 | 8.23 | 0.00 | - | 1 | 324 |
| 16.95 | +0.15 | +0.89% | 5 | 1,491 | 2025-06-20 | 9.12 | 0.00 | - | 4 | 1,112 |
| 23.02 | +1.42 | +6.57% | 20 | 556 | 2026-01-16 | 9.65 | -0.36 | -3.60% | 1 | 734 |
| 27.00 | 0.00 | - | 1 | 59 | 2026-06-18 | 11.55 | 0.00 | - | 3 | 5 |
