收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.40 | -0.24 | -37.50% | 713 | 0 | 2024-07-03 | 2.96 | +0.11 | +3.86% | 206 | 0 |
0.75 | -0.22 | -22.68% | 1,224 | 0 | 2024-07-05 | 3.09 | -0.01 | -0.32% | 48 | 0 |
1.14 | -0.22 | -16.18% | 147 | 0 | 2024-07-10 | 3.40 | -1.71 | -33.46% | 10 | 0 |
1.49 | -0.20 | -11.83% | 88 | 0 | 2024-07-12 | 3.60 | -0.15 | -4.00% | 3 | 0 |
2.02 | -0.14 | -6.48% | 923 | 0 | 2024-07-19 | 4.03 | +0.23 | +6.05% | 7 | 0 |
2.38 | -0.25 | -9.51% | 82 | 0 | 2024-07-26 | 4.24 | 0.00 | - | 2 | 0 |
3.05 | -0.15 | -4.69% | 64 | 0 | 2024-08-02 | 4.50 | -0.06 | -1.32% | 1 | 0 |
3.45 | -0.20 | -5.48% | 17 | 0 | 2024-08-09 | 4.90 | 0.00 | - | - | 0 |