拍板:220.00
認購期權
2024年7月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.13 | -54.17% | 728 | 873 | 2024-07-03 | 5.02 | -0.03 | -0.59% | 30 | 15 |
| 0.27 | -0.15 | -35.71% | 811 | 2,304 | 2024-07-05 | 5.14 | -0.09 | -1.72% | 17 | 151 |
| 0.86 | -0.10 | -10.42% | 186 | 1,333 | 2024-07-12 | 4.95 | -0.43 | -7.99% | 12 | 408 |
| 1.22 | -0.15 | -10.95% | 3,222 | 28,984 | 2024-07-19 | 5.83 | +0.12 | +2.10% | 26 | 5,208 |
| 1.65 | -0.17 | -9.34% | 70 | 482 | 2024-07-26 | 7.93 | 0.00 | - | 6 | 47 |
| 2.20 | -0.11 | -4.76% | 28 | 216 | 2024-08-02 | 6.17 | -0.02 | -0.32% | 1 | 376 |
| 2.94 | -0.16 | -5.16% | 1,373 | 13,556 | 2024-08-16 | 6.75 | +0.11 | +1.66% | 63 | 1,719 |
| 4.62 | -0.16 | -3.35% | 2,129 | 25,283 | 2024-09-20 | 7.32 | -0.18 | -2.40% | 4 | 13,711 |
| 5.27 | +0.17 | +3.33% | 3 | 1,663 | 2024-09-30 | 7.49 | -1.70 | -18.50% | 2 | 883 |
| 5.78 | -0.07 | -1.20% | 9 | 12,276 | 2024-10-18 | 7.75 | 0.00 | - | 10 | 3,339 |
| 7.23 | -0.07 | -0.96% | 15 | 3,566 | 2024-11-15 | 7.45 | 0.00 | - | 16 | 257 |
| 8.61 | +0.01 | +0.12% | 42 | 27,055 | 2024-12-20 | 8.65 | -0.20 | -2.26% | 38 | 4,326 |
| 9.04 | +0.09 | +1.01% | 1 | 362 | 2024-12-31 | 9.45 | 0.00 | - | 5 | 237 |
| 9.35 | -0.15 | -1.58% | 45 | 12,833 | 2025-01-17 | 9.15 | 0.00 | - | 60 | 2,017 |
| 11.77 | -0.08 | -0.68% | 1 | 485 | 2025-03-31 | 9.70 | 0.00 | - | 2 | 184 |
| 14.75 | +0.20 | +1.37% | 6 | 3,999 | 2025-06-20 | 10.55 | 0.00 | - | 8 | 686 |
| 20.55 | 0.00 | - | 1 | 402 | 2026-01-16 | 12.45 | 0.00 | - | 60 | 73 |
| 24.85 | +1.37 | +5.83% | 5 | 92 | 2026-06-18 | 15.30 | 0.00 | - | 125 | 136 |
