拍板:225.00
認購期權
2024年7月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 96 | 176 | 2024-07-03 | 12.15 | 0.00 | - | 3 | 0 |
| 0.06 | -0.03 | -33.33% | 183 | 1,305 | 2024-07-05 | 9.45 | -2.95 | -23.79% | 2 | 3 |
| 0.27 | -0.05 | -15.62% | 185 | 1,896 | 2024-07-12 | 9.40 | -0.70 | -6.93% | 3 | 86 |
| 0.44 | -0.09 | -16.98% | 3,958 | 33,290 | 2024-07-19 | 9.65 | -0.36 | -3.60% | 1 | 306 |
| 0.73 | -0.06 | -7.59% | 20 | 627 | 2024-07-26 | 10.30 | 0.00 | - | 1 | 6 |
| 1.08 | -0.08 | -6.90% | 88 | 519 | 2024-08-02 | - | - | - | - | - |
| 1.67 | -0.11 | -6.18% | 1,275 | 28,196 | 2024-08-16 | 10.65 | 0.00 | - | 12 | 3,579 |
| 3.07 | -0.10 | -3.15% | 57 | 20,376 | 2024-09-20 | 10.75 | -0.30 | -2.71% | 1 | 1,893 |
| 3.47 | -0.09 | -2.53% | 15 | 1,708 | 2024-09-30 | 11.08 | -2.10 | -15.93% | 1 | 135 |
| 4.10 | -0.07 | -1.68% | 221 | 3,026 | 2024-10-18 | 11.45 | -0.07 | -0.61% | 25 | 506 |
| 5.45 | -0.07 | -1.27% | 1 | 2,400 | 2024-11-15 | 11.70 | -0.65 | -5.26% | 4 | 831 |
| 6.55 | -0.15 | -2.24% | 14 | 18,885 | 2024-12-20 | 12.65 | 0.00 | - | 6 | 14,142 |
| 7.00 | 0.00 | - | 19 | 787 | 2024-12-31 | 12.73 | 0.00 | - | 29 | 206 |
| 7.45 | -0.28 | -3.62% | 11 | 3,839 | 2025-01-17 | 11.48 | 0.00 | - | 4 | 3,103 |
| 9.90 | 0.00 | - | 4 | 525 | 2025-03-31 | 13.55 | 0.00 | - | 1 | 249 |
| 12.44 | +0.19 | +1.55% | 1 | 943 | 2025-06-20 | 14.89 | 0.00 | - | 3 | 3,197 |
| 18.09 | -0.04 | -0.22% | 8 | 4,749 | 2026-01-16 | 14.70 | 0.00 | - | 5 | 65 |
| 22.50 | +1.50 | +7.14% | 4 | 74 | 2026-06-18 | 18.00 | 0.00 | - | 3 | 14 |
