拍板:235.00
認購期權
2024年7月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 173 | 144 | 2024-07-05 | - | - | - | - | - |
| 0.06 | 0.00 | - | 43 | 31 | 2024-07-12 | 18.86 | 0.00 | - | 2 | 0 |
| 0.09 | -0.01 | -10.00% | 198 | 15,479 | 2024-07-19 | 19.60 | -0.08 | -0.41% | 13 | 1 |
| 0.18 | 0.00 | - | 2 | 371 | 2024-07-26 | - | - | - | - | - |
| 0.27 | +0.06 | +28.57% | 1 | 410 | 2024-08-02 | - | - | - | - | - |
| 0.53 | -0.03 | -5.36% | 39 | 5,427 | 2024-08-16 | 19.46 | -0.60 | -2.99% | 3 | 3 |
| 1.43 | +0.02 | +1.42% | 12 | 6,106 | 2024-09-20 | 19.40 | 0.00 | - | 3 | 0 |
| 1.65 | +0.02 | +1.23% | 118 | 2,174 | 2024-09-30 | 19.90 | 0.00 | - | 33 | 33 |
| 2.19 | +0.07 | +3.30% | 12 | 1,287 | 2024-10-18 | 20.10 | 0.00 | - | 20 | 149 |
| 3.13 | +0.06 | +1.95% | 1 | 1,166 | 2024-11-15 | 19.75 | +2.02 | +11.39% | 1 | 213 |
| 4.15 | -0.02 | -0.48% | 177 | 20,161 | 2024-12-20 | 20.18 | 0.00 | - | 20 | 21 |
| 3.70 | 0.00 | - | 5 | 601 | 2024-12-31 | 16.35 | 0.00 | - | - | 4 |
| 4.67 | -0.03 | -0.64% | 5 | 8,350 | 2025-01-17 | 20.97 | 0.00 | - | 20 | 120 |
| 6.57 | 0.00 | - | 15 | 603 | 2025-03-31 | 20.40 | 0.00 | - | 1 | 2 |
| 7.91 | 0.00 | - | 3 | 3,410 | 2025-06-20 | 20.70 | 0.00 | - | 2 | 15 |
| 14.16 | +1.16 | +8.92% | 1 | 116 | 2026-01-16 | 22.34 | 0.00 | - | 3 | 3 |
| 18.16 | -0.64 | -3.40% | 1 | 39 | 2026-06-18 | - | - | - | - | - |
