拍板:240.00
認購期權
2024年7月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 341 | 356 | 2024-07-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 90 | 2024-07-05 | 24.90 | 0.00 | - | 4 | 0 |
| 0.03 | -0.01 | -25.00% | 65 | 216 | 2024-07-12 | - | - | - | - | - |
| 0.07 | +0.01 | +16.67% | 137 | 14,155 | 2024-07-19 | 27.24 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 1 | 6 | 2024-07-26 | - | - | - | - | - |
| 0.16 | -0.02 | -11.11% | 1 | 46 | 2024-08-02 | - | - | - | - | - |
| 0.32 | -0.01 | -3.03% | 79 | 3,457 | 2024-08-16 | 22.96 | 0.00 | - | 1 | 0 |
| 0.93 | +0.01 | +1.09% | 8 | 30,193 | 2024-09-20 | 23.00 | 0.00 | - | 1 | 1 |
| 1.09 | +0.17 | +18.48% | 402 | 1,456 | 2024-09-30 | 24.92 | 0.00 | - | 1 | 2 |
| 1.55 | +0.02 | +1.31% | 1 | 654 | 2024-10-18 | 22.25 | 0.00 | - | 1 | 0 |
| 2.41 | 0.00 | - | 3 | 2,213 | 2024-11-15 | 25.65 | 0.00 | - | 5 | 0 |
| 3.16 | -0.11 | -3.36% | 3 | 6,064 | 2024-12-20 | 27.52 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 27 | 519 | 2024-12-31 | 24.29 | 0.00 | - | 1 | 0 |
| 3.75 | -0.25 | -6.25% | 87 | 5,500 | 2025-01-17 | 24.75 | 0.00 | - | 79 | 11 |
| 5.65 | +0.07 | +1.25% | 2 | 1,312 | 2025-03-31 | - | - | - | - | - |
| 6.86 | 0.00 | - | 5 | 985 | 2025-06-20 | 24.35 | 0.00 | - | 1 | 2 |
| 12.67 | +1.02 | +8.76% | 13 | 3,310 | 2026-01-16 | 24.95 | 0.00 | - | 10 | 7 |
| 16.83 | 0.00 | - | 80 | 92 | 2026-06-18 | 27.40 | 0.00 | - | 2 | 4 |
